Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.60 | +3.35% | 33 000 | 448 800 | 13.60 | 13.60 | 13.45 | 13.90 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.31 | 97.34 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -1.97% | 0 | 0 | 0.00 | 0.00 | 100.02 | 98.05 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 70.80 | -0.28% | 1 000 | 70 800 | 70.80 | 70.80 | 71.80 | 71.60 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -1.86% | 0 | 0 | 0.00 | 0.00 | 1 723.00 | 1 691.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.48% | 0 | 0 | 0.00 | 0.00 | 83.25 | 83.65 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.87% | 0 | 0 | 0.00 | 0.00 | 69.20 | 69.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.80% | 0 | 0 | 0.00 | 0.00 | 160.65 | 157.76 | 0 | 500 | |||||||||||
| BUX VB-AFT | +2.50% | 0 | 0 | 0.00 | 0.00 | 187.32 | 192.01 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.27% | 0 | 0 | 0.00 | 0.00 | 204.10 | 206.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +3.37% | 0 | 0 | 0.00 | 0.00 | 136.21 | 140.80 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.08% | 0 | 0 | 0.00 | 0.00 | 1 587.00 | 1 620.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.43% | 0 | 0 | 0.00 | 0.00 | 138.35 | 138.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.76% | 0 | 0 | 0.00 | 0.00 | 107.90 | 109.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.63% | 0 | 0 | 0.00 | 0.00 | 442.60 | 449.80 | 0 | 100 | |||||||||||
| CECEXT | +1.36% | 0 | 0 | 0.00 | 0.00 | 285.80 | 289.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.41% | 0 | 0 | 0.00 | 0.00 | 368.00 | 369.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.33% | 0 | 0 | 0.00 | 0.00 | 361.80 | 363.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +8.28% | 0 | 0 | 0.00 | 0.00 | 45.90 | 49.70 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.98% | 0 | 0 | 0.00 | 0.00 | 151.21 | 154.21 | 0 | 300 | |||||||||||
| CETV | 460.96 | +1.59% | 64 349 | 29 662 194 | 454.00 | 469.00 | 460.00 | 467.30 | 50 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.41% | 0 | 0 | 0.00 | 0.00 | 568.50 | 576.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.72% | 0 | 0 | 0.00 | 0.00 | 41.19 | 41.90 | 0 | 3 000 | |||||||||||
| CPI FIM | 185.82 | +1.47% | 4 500 | 836 200 | 184.90 | 187.00 | 182.13 | 184.80 | 8 | 500 | ||||||||||
| CROX INDEX CERT | -0.15% | 0 | 0 | 0.00 | 0.00 | 336.20 | 335.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 216.00 | 1 215.00 | 0 | 100 | |||||||||||
| CTX | +0.44% | 0 | 0 | 0.00 | 0.00 | 452.10 | 454.10 | 0 | 200 | |||||||||||
| ČEZ | 881.07 | +0.88% | 351 520 | 309 712 247 | 875.70 | 888.00 | 879.30 | 887.00 | 71 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.21% | 0 | 0 | 0.00 | 0.00 | 1 420.00 | 1 417.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.12% | 0 | 0 | 0.00 | 0.00 | 1 956.00 | 1 934.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.17% | 0 | 0 | 0.00 | 0.00 | 715.30 | 716.50 | 0 | 100 | |||||||||||
| ECM | 325.10 | -0.46% | 1 000 | 325 100 | 320.20 | 330.00 | 323.80 | 322.30 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.37% | 0 | 0 | 0.00 | 0.00 | 97.94 | 97.58 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.36% | 0 | 0 | 0.00 | 0.00 | 96.98 | 96.63 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 753.10 | 753.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 750.10 | 750.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 757.02 | +0.07% | 160 400 | 121 426 600 | 751.10 | 760.00 | 755.50 | 756.00 | 73 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.34% | 0 | 0 | 0.00 | 0.00 | 59.30 | 59.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.27% | 0 | 0 | 0.00 | 0.00 | 5 814.00 | 5 888.00 | 0 | 100 | |||||||||||
| GOLD | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 936.00 | 1 922.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 168.63 | -4.47% | 600 | 101 180 | 163.50 | 176.00 | 176.72 | 168.82 | 3 | 200 | ||||||||||
| GOLD INDEX SHORT | -1.38% | 0 | 0 | 0.00 | 0.00 | 914.50 | 901.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +1.33% | 0 | 0 | 0.00 | 0.00 | 100.02 | 101.35 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.35% | 0 | 0 | 0.00 | 0.00 | 883.80 | 880.70 | 0 | 100 | |||||||||||
| HTX TL 1800 | +4.16% | 0 | 0 | 0.00 | 0.00 | 425.30 | 443.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.00% | 0 | 0 | 0.00 | 0.00 | 2 200.00 | 2 244.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.71% | 0 | 0 | 0.00 | 0.00 | 169.72 | 170.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.44% | 0 | 0 | 0.00 | 0.00 | 249.80 | 248.70 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.88% | 0 | 0 | 0.00 | 0.00 | 217.90 | 213.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 429.91 | -1.21% | 84 583 | 290 111 941 | 3 390.00 | 3 480.00 | 3 465.00 | 3 423.00 | 129 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 953.60 | 953.60 | 0 | 30 | |||||||||||
| NWN | 160.91 | +0.31% | 359 200 | 57 799 285 | 159.33 | 162.40 | 161.00 | 161.50 | 42 | 5 000 | ||||||||||
| NWR TL 50 | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 130.00 | 1 127.00 | 0 | 50 | |||||||||||
| O2 C.R. | 423.10 | -0.07% | 195 861 | 82 868 034 | 421.80 | 426.50 | 425.50 | 425.20 | 48 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.27% | 0 | 0 | 0.00 | 0.00 | 370.10 | 369.10 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.44% | 0 | 0 | 0.00 | 0.00 | 228.50 | 227.50 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
