Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.49 | +2.13% | 15 000 | 277 350 | 18.34 | 18.60 | 18.28 | 18.67 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.53% | 0 | 0 | 0.00 | 0.00 | 104.13 | 104.68 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.14% | 0 | 0 | 0.00 | 0.00 | 72.80 | 72.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 1 500.00 | -1.15% | 50 | 75 000 | 1 500.00 | 1 500.00 | 1 479.00 | 1 462.00 | 1 | 50 | ||||||||||
| BRENT TL | +0.58% | 0 | 0 | 0.00 | 0.00 | 85.90 | 86.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.97% | 0 | 0 | 0.00 | 0.00 | 71.90 | 72.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.16% | 0 | 0 | 0.00 | 0.00 | 146.30 | 144.60 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 14.07 | -8.65% | 12 000 | 168 800 | 13.10 | 14.30 | 14.11 | 12.89 | 4 | 2 000 | ||||||||||
| BUX VB-AFT | +0.91% | 0 | 0 | 0.00 | 0.00 | 208.30 | 210.20 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.41% | 0 | 0 | 0.00 | 0.00 | 2 052.00 | 2 081.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.94% | 0 | 0 | 0.00 | 0.00 | 519.70 | 529.80 | 0 | 100 | |||||||||||
| CECEXT | +0.55% | 0 | 0 | 0.00 | 0.00 | 324.80 | 326.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.04% | 0 | 0 | 0.00 | 0.00 | 456.20 | 456.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 364.40 | 364.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.66% | 0 | 0 | 0.00 | 0.00 | 75.55 | 76.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.28% | 0 | 0 | 0.00 | 0.00 | 175.91 | 176.41 | 0 | 300 | |||||||||||
| CETV | 413.06 | -0.17% | 183 857 | 75 943 177 | 411.80 | 414.50 | 413.60 | 412.90 | 106 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.70 | 982.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| CPI FIM | 186.66 | -3.22% | 2 500 | 466 655 | 185.40 | 188.99 | 191.26 | 185.10 | 5 | 500 | ||||||||||
| CROX INDEX CERT | +0.42% | 0 | 0 | 0.00 | 0.00 | 289.00 | 290.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.30% | 0 | 0 | 0.00 | 0.00 | 984.30 | 981.30 | 0 | 100 | |||||||||||
| CTX | +0.26% | 0 | 0 | 0.00 | 0.00 | 470.00 | 471.20 | 0 | 200 | |||||||||||
| ČEZ | 777.35 | -0.06% | 796 167 | 618 897 861 | 770.00 | 782.00 | 776.80 | 776.30 | 91 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.73% | 0 | 0 | 0.00 | 0.00 | 1 641.00 | 1 653.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 1 390.00 | -0.77% | 100 | 139 000 | 1 390.00 | 1 390.00 | 1 436.00 | 1 425.00 | 1 | 50 | ||||||||||
| DJ EURO STOXX 50 | +0.51% | 0 | 0 | 0.00 | 0.00 | 700.90 | 704.50 | 0 | 100 | |||||||||||
| ECM | 129.34 | -0.82% | 2 500 | 323 350 | 128.31 | 130.98 | 128.90 | 127.84 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.27 | 97.28 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.31 | 97.33 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.93% | 0 | 0 | 0.00 | 0.00 | 804.60 | 812.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 81 500.00 | +1.56% | 1 | 81 500 | 815.00 | 815.00 | 803.60 | 816.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 819.17 | +0.43% | 120 222 | 98 482 552 | 816.00 | 826.00 | 816.10 | 819.60 | 61 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.52% | 0 | 0 | 0.00 | 0.00 | 32.79 | 33.29 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +0.35% | 0 | 0 | 0.00 | 0.00 | 57.60 | 57.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.21% | 0 | 0 | 0.00 | 0.00 | 143.10 | 142.80 | 0 | 400 | |||||||||||
| FORTUNA | 102.06 | +0.05% | 87 674 | 8 947 813 | 101.80 | 102.50 | 102.20 | 102.25 | 13 | 4 000 | ||||||||||
| GOLD | +1.02% | 0 | 0 | 0.00 | 0.00 | 2 349.00 | 2 373.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -2.09% | 0 | 0 | 0.00 | 0.00 | 679.00 | 664.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.02 | +0.01% | 3 557 | 345 100 | 97.02 | 97.02 | 97.76 | 97.77 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | +2.30% | 0 | 0 | 0.00 | 0.00 | 1 307.00 | 1 337.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.29% | 0 | 0 | 0.00 | 0.00 | 2 447.00 | 2 454.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.38% | 0 | 0 | 0.00 | 0.00 | 185.92 | 186.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 244.67 | +2.27% | 3 000 | 734 000 | 244.50 | 245.00 | 242.00 | 247.50 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 139.71 | +0.95% | 188 159 | 778 924 543 | 4 058.00 | 4 170.00 | 4 125.00 | 4 164.00 | 209 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 978.60 | 978.60 | 0 | 30 | |||||||||||
| NWN | 219.70 | +1.15% | 386 466 | 84 905 288 | 218.00 | 221.60 | 217.60 | 220.10 | 70 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.00 | 489.00 | 0 | 200 | |||||||||||
| O2 C.R. | 403.06 | -1.85% | 461 702 | 186 095 736 | 395.20 | 407.00 | 406.00 | 398.50 | 61 | 5 000 | ||||||||||
| PFNONWOVENS | 418.10 | 0.00% | 2 714 | 1 134 723 | 418.10 | 418.10 | 421.10 | 421.10 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 960.32 | +3.58% | 5 604 | 55 817 655 | 9 700.00 | 10 085.00 | 9 683.00 | 10 030.00 | 54 | 100 | ||||||||||
| PX BONUS 114+ | -0.13% | 0 | 0 | 0.00 | 0.00 | 76.70 | 76.60 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.20 | 124.20 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 157.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 117 000.00 | 0.00% | 1 | 117 000 | 1 170.00 | 1 170.00 | 1 157.00 | 1 157.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.53% | 0 | 0 | 0.00 | 0.00 | 116.65 | 117.27 | 0 | 1 000 | |||||||||||
| RDX | +1.84% | 0 | 0 | 0.00 | 0.00 | 342.10 | 348.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 735.00 | 1 722.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.03% | 0 | 0 | 0.00 | 0.00 | 702.60 | 702.80 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
