Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 4.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.00	0.00%	3 000	54 000	18.00	18.00	18.10	18.10	1	3 000
BONUS GARANT CZK		+0.16%	0	0	0.00	0.00	101.04	101.20	0	1 000
BRENT CRUDE OIL		+0.71%	0	0	0.00	0.00	98.65	99.35	0	1 000
BRENT INDEX SHORT		+0.94%	0	0	0.00	0.00	1 065.00	1 075.00	0	50
BRENT TL		+0.51%	0	0	0.00	0.00	136.70	137.40	0	1 000
BRENT TL+		+0.41%	0	0	0.00	0.00	122.20	122.70	0	2 000
BRENT TS 151,07	100.70	+1.20%	500	50 350	100.70	100.70	100.10	101.30	1	500
CECE BONUS III		-2.96%	0	0	0.00	0.00	1 691.00	1 641.00	0	600
CECE VB-AFT		-2.64%	0	0	0.00	0.00	420.60	409.50	0	100
CECEXT		-1.52%	0	0	0.00	0.00	257.10	253.20	0	200
CEETX INDEX LONG		-0.51%	0	0	0.00	0.00	277.20	275.80	0	200
CEETX TL 800		-1.66%	0	0	0.00	0.00	90.61	89.11	0	300
CETV	191.65	-1.63%	69 622	13 343 206	188.60	193.79	194.21	191.05	52	1 000
CEZ FUT DEC11		+0.79%	0	0	0.00	0.00	756.10	762.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	765.10	765.10	0	1
CPI FIM	99.71	-1.31%	2 000	199 425	99.05	100.00	99.89	98.58	4	500
CROX INDEX CERT		+0.56%	0	0	0.00	0.00	247.80	249.20	0	300
CSS INDEX CERT		-0.60%	0	0	0.00	0.00	996.30	990.30	0	100
CTX		-0.42%	0	0	0.00	0.00	355.90	354.40	0	200
ČEZ	770.54	-0.97%	238 584	183 838 155	761.20	776.00	774.00	766.50	51	5 000
DAX INDEX LONG		-2.86%	0	0	0.00	0.00	1 536.00	1 492.00	0	50
DAX INDEX SHORT		+3.26%	0	0	0.00	0.00	1 505.00	1 554.00	0	50
DJ EURO STOXX 50		-2.88%	0	0	0.00	0.00	591.30	574.30	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.01%	0	0	0.00	0.00	99.13	99.14	0	5 000
ELEKTRINAGARVB-AFT		+0.01%	0	0	0.00	0.00	99.23	99.24	0	5 000
ERBA FUT DEC11		+0.67%	0	0	0.00	0.00	373.60	376.10	0	1
ERBA FUT MAR12		+0.53%	0	0	0.00	0.00	376.10	378.10	0	1
ERSTE GROUP BANK A	382.85	-1.13%	465 681	178 287 810	374.00	387.00	381.30	377.00	192	2 000
EUR/CZK TL 23,100		+2.15%	0	0	0.00	0.00	177.01	180.81	0	400
FORTUNA	96.35	-0.17%	8 000	770 800	96.20	96.50	96.00	95.84	2	4 000
GOLD		+0.38%	0	0	0.00	0.00	3 180.00	3 192.00	0	100
GOLD INDEX SHORT		+1.14%	0	0	0.00	0.00	515.40	521.30	0	100
GOLD SHARK GAR CZK		+0.01%	0	0	0.00	0.00	99.34	99.35	0	1 000
GOLD TURBO LONG		+0.14%	0	0	0.00	0.00	2 073.00	2 076.00	0	100
CHINA BONUS III		+2.80%	0	0	0.00	0.00	1 928.00	1 982.00	0	600
INDUSTRY BASKET		-0.47%	0	0	0.00	0.00	148.12	147.42	0	400
KITD, v likvidaci	156.05	+1.06%	2 000	312 100	156.05	156.05	153.51	155.13	2	1 000
KOMERČNÍ BANKA	3 482.04	-1.24%	69 530	242 106 523	3 337.89	3 525.00	3 470.00	3 427.00	126	500
NWR	146.10	+0.32%	210 431	30 743 516	145.00	147.40	145.78	146.25	38	5 000
O2 C.R.	382.05	-0.37%	442 587	169 092 107	379.45	384.00	381.00	379.60	67	5 000
PFNONWOVENS	430.00	-0.12%	2 000	860 000	430.00	430.00	431.00	430.50	1	1 000
PHILIP MORRIS ČR A	11 504.94	-1.63%	1 308	15 048 456	11 400.00	11 600.00	11 675.00	11 485.00	15	100
PX FUT DEC11		+0.33%	0	0	0.00	0.00	931.50	934.60	0	1
PX FUT MAR12	92 200.00	+0.98%	5	461 000	922.00	922.00	917.60	926.60	2	1
PX INDEX CERT.		+1.10%	0	0	0.00	0.00	92.05	93.06	0	1 000
RDX		-0.80%	0	0	0.00	0.00	351.50	348.70	0	200
ROTX INDEX LONG		-0.30%	0	0	0.00	0.00	1 353.00	1 349.00	0	50
S-BOX DIMAX		+0.31%	0	0	0.00	0.00	509.60	511.20	0	50
SETX INDEX LONG		+0.67%	0	0	0.00	0.00	207.60	209.00	0	300
SRX INDEX CERT		-2.19%	0	0	0.00	0.00	46.05	45.04	0	500
TOP ČESKÝ BON CZII		+0.58%	0	0	0.00	0.00	516.20	519.20	0	100
UNIPETROL	171.56	+0.04%	93 072	15 967 712	170.06	173.00	172.35	172.42	10	10 000
VIG	759.77	+0.68%	7 500	5 698 250	753.00	770.00	747.50	752.60	15	500