Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.12.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 47.41 | +1.37% | 28 500 | 1 351 278 | 46.65 | 48.50 | 47.50 | 48.15 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.21% | 0 | 0 | 0.00 | 0.00 | 96.66 | 96.46 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.26% | 0 | 0 | 0.00 | 0.00 | 116.75 | 116.45 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | 29.30 | +0.62% | 2 000 | 58 600 | 29.30 | 29.30 | 30.80 | 30.99 | 1 | 2 000 | ||||||||||
| BRENT TURBO LONG | -0.43% | 0 | 0 | 0.00 | 0.00 | 71.70 | 71.39 | 0 | 5 000 | |||||||||||
| CECE BANKING TL | 116.93 | -7.45% | 1 350 | 157 855 | 114.60 | 118.30 | 122.32 | 113.21 | 2 | 500 | ||||||||||
| CECE BONUS III | -0.17% | 0 | 0 | 0.00 | 0.00 | 2 902.00 | 2 897.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +0.06% | 0 | 0 | 0.00 | 0.00 | 161.32 | 161.41 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +0.39% | 0 | 0 | 0.00 | 0.00 | 74.72 | 75.01 | 0 | 500 | |||||||||||
| CECE TL | 245.90 | 0.00% | 500 | 122 950 | 245.90 | 245.90 | 251.60 | 251.60 | 1 | 500 | ||||||||||
| CECE TS 3450 | 154.50 | +1.00% | 500 | 77 250 | 154.50 | 154.50 | 147.24 | 148.71 | 1 | 500 | ||||||||||
| CECEXT | +0.30% | 0 | 0 | 0.00 | 0.00 | 495.10 | 496.60 | 0 | 200 | |||||||||||
| CETV | 2 016.30 | +0.35% | 38 108 | 76 836 989 | 1 942.40 | 2 040.00 | 2 027.00 | 2 034.00 | 41 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.22% | 0 | 0 | 0.00 | 0.00 | 102.78 | 103.01 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC07 | 130 833.33 | +1.14% | 3 | 392 500 | 1 305.00 | 1 315.00 | 1 315.00 | 1 330.00 | 2 | 1 | ||||||||||
| CEZ FUT MAR08 | 132 425.00 | 0.00% | 4 | 529 700 | 1 318.00 | 1 335.00 | 1 330.00 | 1 330.00 | 4 | 1 | ||||||||||
| CPI FIM | 2 318.10 | -1.89% | 58 600 | 135 840 670 | 2 283.00 | 2 385.00 | 2 378.00 | 2 333.00 | 82 | 500 | ||||||||||
| CROX INDEX CERT | +0.70% | 0 | 0 | 0.00 | 0.00 | 652.60 | 657.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.81% | 0 | 0 | 0.00 | 0.00 | 2 594.00 | 2 641.00 | 0 | 100 | |||||||||||
| CTX | -0.39% | 0 | 0 | 0.00 | 0.00 | 722.90 | 720.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.37% | 0 | 0 | 0.00 | 0.00 | 207.10 | 212.00 | 0 | 500 | |||||||||||
| ČEZ | 1 328.03 | +1.29% | 995 533 | 1 322 093 099 | 1 308.00 | 1 337.00 | 1 317.00 | 1 334.00 | 159 | 5 000 | ||||||||||
| ČEZ TS 1750 | 416.30 | -4.31% | 600 | 249 780 | 416.30 | 416.30 | 443.10 | 424.00 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | +0.89% | 0 | 0 | 0.00 | 0.00 | 66.10 | 66.69 | 0 | 3 000 | |||||||||||
| ČEZ W SHORT | +0.76% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.32 | 0 | 5 000 | |||||||||||
| DAX REV BONUS II | +0.91% | 0 | 0 | 0.00 | 0.00 | 2 639.00 | 2 663.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 144.00 | 0 | 100 | |||||||||||
| ECM | 1 221.33 | -0.73% | 10 500 | 12 824 000 | 1 207.00 | 1 229.00 | 1 234.00 | 1 225.00 | 19 | 500 | ||||||||||
| ECM WARRANTS | -0.68% | 0 | 0 | 0.00 | 0.00 | 737.60 | 732.60 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | -8.82% | 0 | 0 | 0.00 | 0.00 | 340.30 | 310.30 | 0 | 1 000 | |||||||||||
| ERBA FUT DEC07 | 126 750.00 | -2.87% | 4 | 507 000 | 1 260.00 | 1 275.00 | 1 290.00 | 1 253.00 | 4 | 1 | ||||||||||
| ERBA FUT MAR08 | 127 208.33 | -2.23% | 12 | 1 526 500 | 1 260.00 | 1 289.00 | 1 303.00 | 1 274.00 | 12 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 258.44 | -2.93% | 487 836 | 613 913 158 | 1 236.00 | 1 307.00 | 1 296.00 | 1 258.00 | 245 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.84% | 0 | 0 | 0.00 | 0.00 | 10 167.00 | 10 082.00 | 0 | 100 | |||||||||||
| GOLD | +0.78% | 0 | 0 | 0.00 | 0.00 | 1 411.00 | 1 422.00 | 0 | 100 | |||||||||||
| GOLD TS 935 | -5.59% | 0 | 0 | 0.00 | 0.00 | 271.90 | 256.70 | 0 | 500 | |||||||||||
| GOLD TURBO LONG | +3.12% | 0 | 0 | 0.00 | 0.00 | 426.50 | 439.80 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.32% | 0 | 0 | 0.00 | 0.00 | 3 112.00 | 3 122.00 | 0 | 600 | |||||||||||
| KB DISCOUNT | -1.51% | 0 | 0 | 0.00 | 0.00 | 357.80 | 352.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 931.02 | -1.11% | 136 083 | 534 944 826 | 3 867.00 | 4 027.70 | 3 965.00 | 3 921.00 | 136 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.21% | 0 | 0 | 0.00 | 0.00 | 984.70 | 982.60 | 0 | 30 | |||||||||||
| O2 C.R. | 540.41 | +0.61% | 374 755 | 202 521 262 | 537.00 | 543.20 | 538.60 | 541.90 | 64 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 18.40 | 18.40 | 0 | 5 000 | |||||||||||
| O2 C.R. W SHORT | -16.46% | 0 | 0 | 0.00 | 0.00 | 1.58 | 1.32 | 0 | 10 000 | |||||||||||
| PFNONWOVENS | 710.84 | -2.40% | 48 200 | 34 262 300 | 705.00 | 723.70 | 725.90 | 708.50 | 29 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 072.34 | -0.52% | 3 385 | 27 324 884 | 8 050.00 | 8 100.00 | 8 117.00 | 8 075.00 | 18 | 100 | ||||||||||
| PX FUT DEC07 | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 754.00 | 1 746.00 | 0 | 1 | |||||||||||
| PX FUT MAR08 | 176 750.00 | -0.34% | 2 | 353 500 | 1 767.00 | 1 768.00 | 1 784.00 | 1 778.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -0.59% | 0 | 0 | 0.00 | 0.00 | 176.63 | 175.59 | 0 | 1 000 | |||||||||||
| PX TURBO LONG I. | -3.78% | 0 | 0 | 0.00 | 0.00 | 37.00 | 35.60 | 0 | 3 000 | |||||||||||
| PX TURBO LONG II. | 44.27 | -3.02% | 9 000 | 398 400 | 44.20 | 44.30 | 46.70 | 45.29 | 2 | 3 000 | ||||||||||
| RDX | -0.06% | 0 | 0 | 0.00 | 0.00 | 538.00 | 537.70 | 0 | 200 | |||||||||||
| ROTX TL | 88.20 | -9.60% | 2 500 | 220 500 | 87.00 | 89.80 | 94.92 | 85.81 | 4 | 500 | ||||||||||
| S-BOX DIMAX | -0.67% | 0 | 0 | 0.00 | 0.00 | 2 087.00 | 2 073.00 | 0 | 50 | |||||||||||
| SETX TL | +0.52% | 0 | 0 | 0.00 | 0.00 | 187.14 | 188.12 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +0.43% | 0 | 0 | 0.00 | 0.00 | 323.90 | 325.30 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.64% | 0 | 0 | 0.00 | 0.00 | 51.84 | 52.17 | 0 | 4 000 | |||||||||||
| UNIPETROL | 317.81 | -1.12% | 358 565 | 113 954 463 | 315.00 | 322.19 | 320.40 | 316.80 | 36 | 10 000 | ||||||||||
| WHEAT TL 519 | -0.47% | 0 | 0 | 0.00 | 0.00 | 63.31 | 63.01 | 0 | 2 000 | |||||||||||
| WHEAT TS 10,4 | 36.90 | +1.19% | 1 000 | 36 900 | 36.90 | 36.90 | 33.51 | 33.91 | 1 | 1 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
