Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.78 | -1.92% | 9 000 | 79 050 | 8.70 | 8.90 | 8.84 | 8.67 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.22% | 0 | 0 | 0.00 | 0.00 | 92.65 | 92.85 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 63.50 | +1.46% | 31 000 | 1 968 400 | 62.80 | 63.60 | 61.75 | 62.65 | 4 | 1 000 | ||||||||||
| BRENT TL 30 | +5.38% | 0 | 0 | 0.00 | 0.00 | 29.75 | 31.35 | 0 | 2 000 | |||||||||||
| BRENT TL 40 | 10.03 | +20.32% | 6 000 | 60 200 | 9.50 | 10.30 | 9.35 | 11.25 | 3 | 2 000 | ||||||||||
| BRENT TS 151,07 | -1.36% | 0 | 0 | 0.00 | 0.00 | 228.10 | 225.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -4.19% | 0 | 0 | 0.00 | 0.00 | 52.50 | 50.30 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +3.55% | 0 | 0 | 0.00 | 0.00 | 1 100.00 | 1 139.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.19% | 0 | 0 | 0.00 | 0.00 | 95.95 | 98.05 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | +17.91% | 0 | 0 | 0.00 | 0.00 | 39.14 | 46.15 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | +15.08% | 0 | 0 | 0.00 | 0.00 | 73.62 | 84.72 | 0 | 200 | |||||||||||
| CECE TS 3450 | -2.16% | 0 | 0 | 0.00 | 0.00 | 554.40 | 542.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | +3.19% | 0 | 0 | 0.00 | 0.00 | 334.90 | 345.60 | 0 | 100 | |||||||||||
| CECEXT | 213.63 | +2.73% | 335 | 71 565 | 212.70 | 215.00 | 215.80 | 221.70 | 2 | 200 | ||||||||||
| CETV | 283.24 | -0.70% | 97 279 | 27 553 568 | 275.00 | 295.00 | 284.50 | 282.50 | 66 | 1 000 | ||||||||||
| CEZ FUT DEC08 | 76 500.00 | +2.67% | 2 | 153 000 | 760.00 | 770.00 | 750.10 | 770.10 | 2 | 1 | ||||||||||
| CEZ FUT MAR09 | +4.00% | 0 | 0 | 0.00 | 0.00 | 750.10 | 780.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +5.84% | 0 | 0 | 0.00 | 0.00 | 29.09 | 30.79 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | -1.80% | 0 | 0 | 0.00 | 0.00 | 863.50 | 848.00 | 0 | 300 | |||||||||||
| CPI FIM | 182.35 | -0.14% | 37 038 | 6 753 957 | 179.00 | 187.00 | 181.00 | 180.75 | 51 | 500 | ||||||||||
| CROX INDEX CERT | +1.73% | 0 | 0 | 0.00 | 0.00 | 243.20 | 247.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.08% | 0 | 0 | 0.00 | 0.00 | 861.20 | 870.50 | 0 | 100 | |||||||||||
| CTX | +3.00% | 0 | 0 | 0.00 | 0.00 | 319.80 | 329.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | -2.12% | 0 | 0 | 0.00 | 0.00 | 595.30 | 582.70 | 0 | 500 | |||||||||||
| ČEZ | 772.40 | +2.23% | 949 482 | 733 382 604 | 745.00 | 790.00 | 756.60 | 773.50 | 166 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.59% | 0 | 0 | 0.00 | 0.00 | 3 525.00 | 3 469.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.73% | 0 | 0 | 0.00 | 0.00 | 605.40 | 609.80 | 0 | 100 | |||||||||||
| ECM | 290.60 | -3.28% | 7 016 | 2 038 882 | 277.00 | 295.00 | 290.00 | 280.50 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.73% | 0 | 0 | 0.00 | 0.00 | 100.62 | 99.89 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.70% | 0 | 0 | 0.00 | 0.00 | 100.00 | 99.30 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 40 750.00 | +0.12% | 2 | 81 500 | 405.00 | 410.00 | 402.60 | 403.10 | 2 | 1 | ||||||||||
| ERBA FUT MAR09 | 42 900.00 | +0.83% | 1 | 42 900 | 429.00 | 429.00 | 420.10 | 423.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 409.88 | +2.46% | 190 409 | 78 044 067 | 397.20 | 420.00 | 403.10 | 413.00 | 80 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +3.75% | 0 | 0 | 0.00 | 0.00 | 4 640.00 | 4 814.00 | 0 | 100 | |||||||||||
| GOLD | +0.51% | 0 | 0 | 0.00 | 0.00 | 1 558.00 | 1 566.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.32% | 0 | 0 | 0.00 | 0.00 | 875.80 | 855.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +3.60% | 0 | 0 | 0.00 | 0.00 | 381.00 | 394.70 | 0 | 200 | |||||||||||
| CHINA BONUS III | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 118.00 | 1 113.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.75% | 0 | 0 | 0.00 | 0.00 | 106.03 | 106.82 | 0 | 400 | |||||||||||
| KB TL 1700 | +2.08% | 0 | 0 | 0.00 | 0.00 | 120.05 | 122.55 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 849.25 | +1.00% | 106 204 | 302 601 908 | 2 796.00 | 2 895.00 | 2 811.00 | 2 839.00 | 169 | 500 | ||||||||||
| KOMODITY PLUS | +0.89% | 0 | 0 | 0.00 | 0.00 | 871.80 | 879.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -2.54% | 0 | 0 | 0.00 | 0.00 | 294.70 | 287.20 | 0 | 500 | |||||||||||
| NWN | 76.76 | +0.99% | 1 201 960 | 92 260 800 | 74.50 | 78.88 | 75.60 | 76.35 | 139 | 5 000 | ||||||||||
| O2 C.R. | 432.23 | +5.28% | 670 647 | 289 876 079 | 411.20 | 439.70 | 416.70 | 438.70 | 120 | 5 000 | ||||||||||
| O2 TL 200 | +10.03% | 0 | 0 | 0.00 | 0.00 | 224.40 | 246.90 | 0 | 300 | |||||||||||
| O2 TL 300 | +19.00% | 0 | 0 | 0.00 | 0.00 | 122.10 | 145.30 | 0 | 500 | |||||||||||
| PFNONWOVENS | 233.63 | -3.59% | 73 197 | 17 101 283 | 226.50 | 243.00 | 236.60 | 228.10 | 46 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 097.02 | +1.99% | 352 | 2 498 150 | 7 075.00 | 7 100.00 | 7 001.00 | 7 140.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | +3.13% | 0 | 0 | 0.00 | 0.00 | 47.85 | 49.35 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +3.12% | 0 | 0 | 0.00 | 0.00 | 51.25 | 52.85 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 81 210.00 | +2.42% | 40 | 3 248 400 | 802.20 | 830.70 | 789.60 | 808.70 | 8 | 1 | ||||||||||
| PX FUT MAR09 | 83 000.00 | +0.12% | 5 | 415 000 | 830.00 | 830.00 | 825.00 | 826.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.69% | 0 | 0 | 0.00 | 0.00 | 83.52 | 84.10 | 0 | 1 000 | |||||||||||
| PX TL 500 | +6.06% | 0 | 0 | 0.00 | 0.00 | 34.65 | 36.75 | 0 | 2 000 | |||||||||||
| RDX | -1.06% | 0 | 0 | 0.00 | 0.00 | 178.52 | 176.62 | 0 | 200 | |||||||||||
| ROTX TL 3800 | -4.89% | 0 | 0 | 0.00 | 0.00 | 357.70 | 340.20 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
