Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 4.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 13.80 | +1.89% | 3 000 | 41 400 | 13.80 | 13.80 | 13.76 | 14.02 | 1 | 3 000 | ||||||||||
ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.60 | 97.61 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | -1.76% | 0 | 0 | 0.00 | 0.00 | 101.81 | 100.02 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | +2.20% | 0 | 0 | 0.00 | 0.00 | 68.10 | 69.60 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -1.50% | 0 | 0 | 0.00 | 0.00 | 1 663.00 | 1 638.00 | 0 | 50 | |||||||||||
BRENT TL | +3.42% | 0 | 0 | 0.00 | 0.00 | 78.95 | 81.65 | 0 | 1 000 | |||||||||||
BRENT TL+ | +4.12% | 0 | 0 | 0.00 | 0.00 | 65.60 | 68.30 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -1.22% | 0 | 0 | 0.00 | 0.00 | 155.55 | 153.65 | 0 | 500 | |||||||||||
BUX VB-AFT | +1.10% | 0 | 0 | 0.00 | 0.00 | 200.70 | 202.90 | 0 | 250 | |||||||||||
CECE BANKING 200 | +2.53% | 0 | 0 | 0.00 | 0.00 | 224.90 | 230.60 | 0 | 500 | |||||||||||
CECE BANKING 450 | +3.81% | 0 | 0 | 0.00 | 0.00 | 160.31 | 166.41 | 0 | 500 | |||||||||||
CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 708.00 | 1 708.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | +2.02% | 0 | 0 | 0.00 | 0.00 | 158.51 | 161.71 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | +3.16% | 0 | 0 | 0.00 | 0.00 | 111.00 | 114.51 | 0 | 1 000 | |||||||||||
CECE VB-AFT | +1.33% | 0 | 0 | 0.00 | 0.00 | 481.20 | 487.60 | 0 | 100 | |||||||||||
CECEXT | +1.70% | 0 | 0 | 0.00 | 0.00 | 305.60 | 310.80 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | +1.12% | 0 | 0 | 0.00 | 0.00 | 375.10 | 379.30 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +1.26% | 0 | 0 | 0.00 | 0.00 | 366.00 | 370.60 | 0 | 200 | |||||||||||
CEETX TL 1200 | +11.54% | 0 | 0 | 0.00 | 0.00 | 55.45 | 61.85 | 0 | 1 000 | |||||||||||
CEETX TL 800 | +3.65% | 0 | 0 | 0.00 | 0.00 | 159.01 | 164.81 | 0 | 300 | |||||||||||
CETV | 467.85 | +4.63% | 125 483 | 58 707 202 | 452.00 | 488.00 | 453.50 | 474.50 | 99 | 1 000 | ||||||||||
CEZ FUT DEC09 | +0.93% | 0 | 0 | 0.00 | 0.00 | 857.10 | 865.10 | 0 | 1 | |||||||||||
CEZ FUT MAR10 | 86 700.00 | +0.93% | 1 | 86 700 | 867.00 | 867.00 | 857.10 | 865.10 | 1 | 1 | ||||||||||
CEZ TL 340 | +3.32% | 0 | 0 | 0.00 | 0.00 | 545.40 | 563.50 | 0 | 100 | |||||||||||
CEZ TL 500 | +4.62% | 0 | 0 | 0.00 | 0.00 | 38.99 | 40.79 | 0 | 3 000 | |||||||||||
CPI FIM | 186.84 | -0.26% | 11 800 | 2 204 660 | 186.00 | 188.00 | 189.05 | 188.55 | 19 | 500 | ||||||||||
CROX INDEX CERT | +0.45% | 0 | 0 | 0.00 | 0.00 | 331.60 | 333.10 | 0 | 300 | |||||||||||
CSS INDEX CERT | -1.10% | 0 | 0 | 0.00 | 0.00 | 1 183.00 | 1 170.00 | 0 | 100 | |||||||||||
CTX | +1.85% | 0 | 0 | 0.00 | 0.00 | 453.20 | 461.60 | 0 | 200 | |||||||||||
ČEZ | 864.84 | +2.30% | 869 444 | 751 930 890 | 854.90 | 878.00 | 855.30 | 875.00 | 156 | 5 000 | ||||||||||
DAX INDEX LONG | +1.01% | 0 | 0 | 0.00 | 0.00 | 1 485.00 | 1 500.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | -2.05% | 0 | 0 | 0.00 | 0.00 | 1 806.00 | 1 769.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | +1.41% | 0 | 0 | 0.00 | 0.00 | 737.70 | 748.10 | 0 | 100 | |||||||||||
ECM | 313.10 | -1.37% | 1 000 | 313 100 | 313.10 | 313.10 | 321.50 | 317.10 | 2 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 96.22 | 96.27 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 95.35 | 95.40 | 0 | 5 000 | |||||||||||
ERBA FUT DEC09 | 72 800.00 | +1.26% | 1 | 72 800 | 728.00 | 728.00 | 724.00 | 733.10 | 1 | 1 | ||||||||||
ERBA FUT MAR10 | +0.63% | 0 | 0 | 0.00 | 0.00 | 726.50 | 731.10 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 735.40 | +1.82% | 198 800 | 146 196 850 | 725.00 | 742.00 | 729.00 | 742.30 | 85 | 2 000 | ||||||||||
ERSTE TL 6,5 | +2.11% | 0 | 0 | 0.00 | 0.00 | 56.80 | 58.00 | 0 | 1 500 | |||||||||||
EUROPA BONUS CZK | +0.84% | 0 | 0 | 0.00 | 0.00 | 6 213.00 | 6 265.00 | 0 | 100 | |||||||||||
GOLD | -0.97% | 0 | 0 | 0.00 | 0.00 | 2 068.00 | 2 048.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +1.60% | 0 | 0 | 0.00 | 0.00 | 791.50 | 804.20 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 99.43 | 99.37 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | -2.09% | 0 | 0 | 0.00 | 0.00 | 1 053.00 | 1 031.00 | 0 | 100 | |||||||||||
HTX TL 1800 | +3.53% | 0 | 0 | 0.00 | 0.00 | 479.20 | 496.10 | 0 | 250 | |||||||||||
CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 339.00 | 2 339.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | +1.08% | 0 | 0 | 0.00 | 0.00 | 175.82 | 177.72 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | +0.46% | 0 | 0 | 0.00 | 0.00 | 262.30 | 263.50 | 0 | 300 | |||||||||||
KB TL 1300 | +2.20% | 0 | 0 | 0.00 | 0.00 | 255.10 | 260.70 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 841.14 | +1.88% | 64 904 | 249 305 513 | 3 805.00 | 3 929.00 | 3 828.00 | 3 900.00 | 94 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 957.60 | 957.60 | 0 | 30 | |||||||||||
NWN | 163.85 | +0.40% | 368 057 | 60 305 757 | 162.00 | 166.00 | 164.49 | 165.14 | 60 | 5 000 | ||||||||||
NWR TL 50 | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 151.00 | 1 162.00 | 0 | 50 | |||||||||||
O2 C.R. | 429.23 | +1.22% | 281 925 | 121 011 319 | 425.00 | 432.00 | 425.80 | 431.00 | 55 | 5 000 | ||||||||||
O2 DISC 550 CAP | +1.15% | 0 | 0 | 0.00 | 0.00 | 372.30 | 376.60 | 0 | 200 | |||||||||||
O2 TL 200 | +2.86% | 0 | 0 | 0.00 | 0.00 | 227.20 | 233.70 | 0 | 300 | |||||||||||
O2 TL 300 | +5.12% | 0 | 0 | 0.00 | 0.00 | 127.10 | 133.61 | 0 | 500 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB