Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 4.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	30.89	-1.03%	63 000	1 946 010	30.00	31.20	31.21	30.89	17	3 000
ALT ENERG GAR II		-0.07%	0	0	0.00	0.00	93.62	93.55	0	2 000
BRENT CRUDE OIL		-0.61%	0	0	0.00	0.00	114.75	114.05	0	1 000
BRENT TS 107,5	27.10	+2.12%	2 000	54 200	27.10	27.10	28.30	28.90	1	2 000
BRENT TURBO LONG		-0.98%	0	0	0.00	0.00	70.59	69.90	0	5 000
CECE BONUS III		+1.18%	0	0	0.00	0.00	2 541.00	2 571.00	0	600
CECE OIL&GAS TL		+8.58%	0	0	0.00	0.00	79.12	85.91	0	500
CECE TELECOM TL		+0.88%	0	0	0.00	0.00	54.32	54.80	0	500
CECE TL		+5.05%	0	0	0.00	0.00	158.22	166.21	0	500
CECE TS 3450		-1.56%	0	0	0.00	0.00	237.10	233.40	0	500
CECEXT		-0.46%	0	0	0.00	0.00	437.80	435.80	0	200
CETV	1 735.52	+2.03%	43 254	75 068 050	1 700.00	1 760.00	1 728.00	1 763.00	47	1 000
CEZ DISCOUNT		+0.50%	0	0	0.00	0.00	101.00	101.51	0	2 000
CEZ FUT JUN08	123 583.33	+1.06%	6	741 500	1 235.00	1 240.00	1 230.00	1 243.00	6	1
CEZ FUT MAR08	123 900.00	+1.63%	5	619 500	1 235.00	1 245.00	1 225.00	1 245.00	3	1
CPI FIM	1 820.01	+1.00%	52 915	96 305 795	1 800.00	1 840.00	1 808.00	1 826.00	71	500
CROX INDEX CERT		+0.56%	0	0	0.00	0.00	602.80	606.20	0	300
CSS INDEX CERT		+2.39%	0	0	0.00	0.00	2 385.00	2 442.00	0	100
CTX		+0.37%	0	0	0.00	0.00	644.20	646.60	0	200
CTX TS 3500	269.30	-5.07%	500	134 650	269.30	269.30	282.30	268.00	1	500
ČEZ	1 233.67	+1.23%	1 296 465	1 599 413 510	1 202.00	1 251.00	1 218.00	1 233.00	234	5 000
ČEZ TS 1750		-3.43%	0	0	0.00	0.00	550.60	531.70	0	200
ČEZ TURBO LONG	57.05	-0.70%	6 000	342 300	55.50	58.60	57.00	56.60	2	3 000
DAX REV BONUS II		-0.62%	0	0	0.00	0.00	2 760.00	2 743.00	0	600
DJ EURO STOXX 50		-1.37%	0	0	0.00	0.00	1 010.00	996.20	0	100
ECM	832.96	-0.25%	20 840	17 358 850	820.00	840.00	836.10	834.00	40	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		-9.53%	0	0	0.00	0.00	210.30	190.25	0	1 000
ERBA FUT JUN08	105 033.33	-0.57%	9	945 300	1 030.00	1 079.00	1 045.00	1 039.00	9	1
ERBA FUT MAR08	103 700.00	-0.48%	3	311 100	1 033.00	1 043.00	1 037.00	1 032.00	3	1
ERSTE GROUP BANK A	962.56	+0.65%	422 363	406 547 812	945.00	974.90	950.00	956.20	185	2 000
EUROPA BONUS CZK		-0.75%	0	0	0.00	0.00	8 139.00	8 078.00	0	100
GOLD		-2.08%	0	0	0.00	0.00	1 589.00	1 556.00	0	100
GOLD TURBO LONG	602.00	-4.40%	1 000	602 000	602.00	602.00	618.70	591.50	1	500
CHINA BONUS III		-0.32%	0	0	0.00	0.00	2 516.00	2 508.00	0	600
KB DISCOUNT		-0.56%	0	0	0.00	0.00	357.20	355.20	0	500
KOMERČNÍ BANKA	3 939.43	-0.81%	101 940	401 585 311	3 877.00	3 985.00	3 930.00	3 898.00	92	1 000
KOMODITY PLUS		+1.81%	0	0	0.00	0.00	965.10	982.60	0	30
O2 C.R.	509.51	-0.39%	578 795	294 903 274	500.00	513.10	507.50	505.50	91	5 000
PFNONWOVENS	680.91	-1.15%	45 230	30 797 490	676.10	689.00	687.50	679.60	33	1 000
PHILIP MORRIS ČR A	7 579.08	+2.12%	4 072	30 862 004	7 500.00	7 710.00	7 470.00	7 628.00	27	100
PX FUT JUN08	161 285.71	+1.45%	7	1 129 000	1 599.00	1 617.00	1 588.00	1 611.00	3	1
PX FUT MAR08	159 500.00	+0.69%	5	797 500	1 595.00	1 595.00	1 588.00	1 599.00	2	1
PX INDEX CERT.		+1.18%	0	0	0.00	0.00	154.74	156.56	0	1 000
RDX		+1.60%	0	0	0.00	0.00	469.20	476.70	0	200
S-BOX DIMAX		-0.06%	0	0	0.00	0.00	1 777.00	1 776.00	0	50
SETX TL		+0.24%	0	0	0.00	0.00	111.14	111.41	0	500
SRX INDEX CERT		+6.36%	0	0	0.00	0.00	309.60	329.30	0	500
TELEFONO2 DISCOUNT		-0.26%	0	0	0.00	0.00	49.66	49.53	0	4 000
UNIPETROL	301.67	+2.32%	320 113	96 568 245	295.00	304.50	296.80	303.70	31	10 000
WHEAT TL 519		-0.92%	0	0	0.00	0.00	74.71	74.02	0	2 000
WHEAT TS 10,4		+2.41%	0	0	0.00	0.00	20.71	21.21	0	1 000
ZENTIVA	1 008.22	+1.15%	418 171	421 609 654	982.00	1 021.00	994.60	1 006.00	127	2 000
ŽELEZNÁ RUDA TL		0.00%	0	0	0.00	0.00	211.40	211.40	0	1 000