Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.00 | -0.77% | 6 000 | 84 000 | 14.00 | 14.00 | 14.20 | 14.09 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.26 | 98.25 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -1.03% | 0 | 0 | 0.00 | 0.00 | 101.12 | 100.08 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.41% | 0 | 0 | 0.00 | 0.00 | 70.80 | 69.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.30% | 0 | 0 | 0.00 | 0.00 | 1 913.00 | 1 957.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.92% | 0 | 0 | 0.00 | 0.00 | 78.65 | 76.35 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -3.62% | 0 | 0 | 0.00 | 0.00 | 63.60 | 61.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.02% | 0 | 0 | 0.00 | 0.00 | 178.35 | 181.96 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +8.02% | 0 | 0 | 0.00 | 0.00 | 32.30 | 34.89 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.78% | 0 | 0 | 0.00 | 0.00 | 207.40 | 203.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -4.12% | 0 | 0 | 0.00 | 0.00 | 230.80 | 221.30 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -5.64% | 0 | 0 | 0.00 | 0.00 | 164.81 | 155.51 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.97% | 0 | 0 | 0.00 | 0.00 | 1 821.00 | 1 767.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -4.89% | 0 | 0 | 0.00 | 0.00 | 180.01 | 171.20 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -2.17% | 0 | 0 | 0.00 | 0.00 | 115.91 | 113.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.74% | 0 | 0 | 0.00 | 0.00 | 492.20 | 478.70 | 0 | 100 | |||||||||||
| CECEXT | -2.70% | 0 | 0 | 0.00 | 0.00 | 314.50 | 306.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -2.12% | 0 | 0 | 0.00 | 0.00 | 391.30 | 383.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -2.27% | 0 | 0 | 0.00 | 0.00 | 374.80 | 366.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -14.27% | 0 | 0 | 0.00 | 0.00 | 59.55 | 51.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -5.15% | 0 | 0 | 0.00 | 0.00 | 164.91 | 156.41 | 0 | 300 | |||||||||||
| CETV | 536.14 | -4.40% | 84 173 | 45 128 933 | 521.00 | 545.00 | 545.00 | 521.00 | 65 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -1.21% | 0 | 0 | 0.00 | 0.00 | 922.30 | 911.10 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -0.11% | 0 | 0 | 0.00 | 0.00 | 915.10 | 914.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -3.54% | 0 | 0 | 0.00 | 0.00 | 609.50 | 587.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -4.68% | 0 | 0 | 0.00 | 0.00 | 44.69 | 42.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 168.59 | -1.92% | 9 000 | 1 517 310 | 166.01 | 172.99 | 171.80 | 168.50 | 13 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 360.90 | 360.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 207.00 | 1 207.00 | 0 | 100 | |||||||||||
| CTX | -2.22% | 0 | 0 | 0.00 | 0.00 | 472.90 | 462.40 | 0 | 200 | |||||||||||
| ČEZ | 914.83 | -2.30% | 477 394 | 436 732 326 | 900.00 | 923.90 | 923.20 | 902.00 | 80 | 5 000 | ||||||||||
| DAX INDEX LONG | -2.02% | 0 | 0 | 0.00 | 0.00 | 1 486.00 | 1 456.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +2.17% | 0 | 0 | 0.00 | 0.00 | 1 844.00 | 1 884.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.63% | 0 | 0 | 0.00 | 0.00 | 727.30 | 708.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 304.10 | 304.10 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.20% | 0 | 0 | 0.00 | 0.00 | 95.38 | 95.19 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.20% | 0 | 0 | 0.00 | 0.00 | 95.36 | 95.17 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -2.80% | 0 | 0 | 0.00 | 0.00 | 732.60 | 712.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 72 000.00 | -2.66% | 1 | 72 000 | 720.00 | 720.00 | 732.60 | 713.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 716.30 | -4.58% | 238 320 | 170 709 190 | 695.00 | 731.80 | 728.90 | 695.50 | 113 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -16.46% | 0 | 0 | 0.00 | 0.00 | 20.65 | 17.25 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -5.82% | 0 | 0 | 0.00 | 0.00 | 56.70 | 53.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -2.62% | 0 | 0 | 0.00 | 0.00 | 6 042.00 | 5 884.00 | 0 | 100 | |||||||||||
| GOLD | -1.72% | 0 | 0 | 0.00 | 0.00 | 2 089.00 | 2 053.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +2.61% | 0 | 0 | 0.00 | 0.00 | 939.80 | 964.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 102.54 | 102.35 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +11.84% | 0 | 0 | 0.00 | 0.00 | 397.70 | 444.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -4.21% | 0 | 0 | 0.00 | 0.00 | 966.80 | 926.10 | 0 | 100 | |||||||||||
| HTX TL 1800 | -4.31% | 0 | 0 | 0.00 | 0.00 | 508.60 | 486.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.09% | 0 | 0 | 0.00 | 0.00 | 2 126.00 | 2 128.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.43% | 0 | 0 | 0.00 | 0.00 | 184.52 | 180.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 266.90 | 266.70 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.41% | 0 | 0 | 0.00 | 0.00 | 246.50 | 245.50 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 180.00 | -5.26% | 500 | 90 000 | 180.00 | 180.00 | 190.02 | 180.02 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 775.62 | -0.24% | 45 955 | 173 508 709 | 3 735.00 | 3 825.00 | 3 760.00 | 3 751.00 | 80 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 954.60 | 954.60 | 0 | 30 | |||||||||||
| NWN | 188.15 | -8.22% | 3 283 927 | 617 871 081 | 178.00 | 201.00 | 194.75 | 178.75 | 521 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
