Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.60 | -1.51% | 3 000 | 76 800 | 25.60 | 25.60 | 25.89 | 25.50 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.41% | 0 | 0 | 0.00 | 0.00 | 106.95 | 107.39 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.58% | 0 | 0 | 0.00 | 0.00 | 85.60 | 86.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 277.00 | 1 282.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.45% | 0 | 0 | 0.00 | 0.00 | 112.20 | 112.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.61% | 0 | 0 | 0.00 | 0.00 | 97.90 | 98.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.24% | 0 | 0 | 0.00 | 0.00 | 122.60 | 122.90 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.82% | 0 | 0 | 0.00 | 0.00 | 206.30 | 208.00 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.62% | 0 | 0 | 0.00 | 0.00 | 2 091.00 | 2 104.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.25% | 0 | 0 | 0.00 | 0.00 | 526.10 | 527.40 | 0 | 100 | |||||||||||
| CECEXT | +0.43% | 0 | 0 | 0.00 | 0.00 | 327.20 | 328.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 467.20 | 467.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.48% | 0 | 0 | 0.00 | 0.00 | 377.90 | 379.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.03% | 0 | 0 | 0.00 | 0.00 | 93.45 | 95.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.88% | 0 | 0 | 0.00 | 0.00 | 192.21 | 193.91 | 0 | 300 | |||||||||||
| CETV | 327.43 | -0.18% | 74 920 | 24 531 126 | 321.20 | 329.80 | 325.60 | 325.00 | 60 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +1.52% | 0 | 0 | 0.00 | 0.00 | 815.10 | 827.50 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 82 500.00 | +1.84% | 2 | 165 000 | 825.00 | 825.00 | 815.10 | 830.10 | 2 | 1 | ||||||||||
| CPI FIM | 188.26 | +0.40% | 32 790 | 6 172 928 | 188.00 | 189.40 | 187.75 | 188.50 | 13 | 500 | ||||||||||
| CROX INDEX CERT | -0.77% | 0 | 0 | 0.00 | 0.00 | 350.00 | 347.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.40% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 130.00 | 0 | 100 | |||||||||||
| CTX | +1.17% | 0 | 0 | 0.00 | 0.00 | 495.10 | 500.90 | 0 | 200 | |||||||||||
| ČEZ | 825.04 | +0.34% | 1 297 769 | 1 070 707 489 | 819.50 | 828.00 | 823.00 | 825.80 | 99 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 727.00 | 1 728.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 303.00 | 1 304.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.01% | 0 | 0 | 0.00 | 0.00 | 720.30 | 720.20 | 0 | 100 | |||||||||||
| ECM | +3.54% | 0 | 0 | 0.00 | 0.00 | 77.51 | 80.25 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 97.88 | 97.94 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 97.91 | 97.97 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +2.05% | 0 | 0 | 0.00 | 0.00 | 879.60 | 897.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 89 900.00 | +1.99% | 3 | 269 700 | 890.00 | 904.00 | 879.60 | 897.10 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 905.47 | +1.35% | 126 105 | 114 184 197 | 895.00 | 909.50 | 893.80 | 905.90 | 55 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.45% | 0 | 0 | 0.00 | 0.00 | 41.19 | 42.20 | 0 | 2 000 | |||||||||||
| EUR/CZK TS 28,000 | +0.05% | 0 | 0 | 0.00 | 0.00 | 164.01 | 164.10 | 0 | 400 | |||||||||||
| FORTUNA | 100.78 | +1.14% | 101 000 | 10 179 200 | 100.50 | 101.50 | 100.00 | 101.14 | 18 | 4 000 | ||||||||||
| GOLD | +0.84% | 0 | 0 | 0.00 | 0.00 | 2 381.00 | 2 401.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.09% | 0 | 0 | 0.00 | 0.00 | 688.80 | 689.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.94 | 97.95 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.14% | 0 | 0 | 0.00 | 0.00 | 1 314.00 | 1 329.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.40% | 0 | 0 | 0.00 | 0.00 | 2 229.00 | 2 220.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.16% | 0 | 0 | 0.00 | 0.00 | 189.12 | 189.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | -0.19% | 0 | 0 | 0.00 | 0.00 | 258.60 | 258.10 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 309.20 | +2.24% | 40 398 | 174 083 161 | 4 228.00 | 4 341.00 | 4 245.00 | 4 340.00 | 85 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 290.83 | -0.21% | 342 956 | 99 740 622 | 288.00 | 292.00 | 291.60 | 291.00 | 56 | 5 000 | ||||||||||
| O2 C.R. | 404.03 | +0.60% | 185 058 | 74 769 111 | 400.70 | 405.70 | 403.00 | 405.40 | 37 | 5 000 | ||||||||||
| PFNONWOVENS | 445.74 | +3.20% | 10 448 | 4 657 130 | 440.00 | 452.00 | 437.00 | 451.00 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 957.12 | +0.36% | 430 | 4 281 563 | 9 920.00 | 9 990.00 | 9 931.00 | 9 967.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | +0.98% | 0 | 0 | 0.00 | 0.00 | 81.90 | 82.70 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 124 600.00 | +0.49% | 3 | 373 800 | 1 246.00 | 1 246.00 | 1 233.00 | 1 239.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 245.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.30% | 0 | 0 | 0.00 | 0.00 | 124.85 | 125.22 | 0 | 1 000 | |||||||||||
| RDX | +1.58% | 0 | 0 | 0.00 | 0.00 | 419.00 | 425.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 877.00 | 1 885.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.30% | 0 | 0 | 0.00 | 0.00 | 643.40 | 645.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 274.80 | 274.10 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.14% | 0 | 0 | 0.00 | 0.00 | 73.74 | 73.84 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 339.00 | 1 331.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 275.00 | 1 284.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | -0.04% | 0 | 0 | 0.00 | 0.00 | 99.00 | 98.96 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
