Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 22.05 | -1.58% | 11 000 | 242 600 | 22.00 | 22.20 | 22.15 | 21.80 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 93.85 | 93.90 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.74% | 0 | 0 | 0.00 | 0.00 | 121.65 | 120.75 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | +11.63% | 0 | 0 | 0.00 | 0.00 | 8.60 | 9.60 | 0 | 2 000 | |||||||||||
| BRENT TURBO LONG | -1.40% | 0 | 0 | 0.00 | 0.00 | 84.89 | 83.70 | 0 | 5 000 | |||||||||||
| CECE BONUS III | -2.09% | 0 | 0 | 0.00 | 0.00 | 2 393.00 | 2 343.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -10.33% | 0 | 0 | 0.00 | 0.00 | 59.22 | 53.10 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -2.56% | 0 | 0 | 0.00 | 0.00 | 47.32 | 46.11 | 0 | 500 | |||||||||||
| CECE TL | 143.10 | -9.02% | 1 000 | 143 100 | 143.10 | 143.10 | 137.52 | 125.11 | 1 | 500 | ||||||||||
| CECE TS 3450 | +5.02% | 0 | 0 | 0.00 | 0.00 | 253.20 | 265.90 | 0 | 500 | |||||||||||
| CECEXT | -1.52% | 0 | 0 | 0.00 | 0.00 | 407.60 | 401.40 | 0 | 200 | |||||||||||
| CETV | 1 434.42 | -7.76% | 149 798 | 214 873 499 | 1 386.00 | 1 538.00 | 1 507.00 | 1 390.00 | 138 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.63% | 0 | 0 | 0.00 | 0.00 | 102.07 | 101.43 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | -0.56% | 0 | 0 | 0.00 | 0.00 | 1 242.00 | 1 235.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR08 | -1.61% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 220.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 649.18 | -2.37% | 6 770 | 11 164 950 | 1 635.00 | 1 685.00 | 1 685.00 | 1 645.00 | 15 | 500 | ||||||||||
| CROX INDEX CERT | +0.40% | 0 | 0 | 0.00 | 0.00 | 550.10 | 552.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.23% | 0 | 0 | 0.00 | 0.00 | 2 177.00 | 2 182.00 | 0 | 100 | |||||||||||
| CTX | -1.95% | 0 | 0 | 0.00 | 0.00 | 620.10 | 608.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | +3.66% | 0 | 0 | 0.00 | 0.00 | 278.70 | 288.90 | 0 | 500 | |||||||||||
| ČEZ | 1 202.57 | -2.95% | 1 128 418 | 1 356 999 558 | 1 182.00 | 1 231.00 | 1 221.00 | 1 185.00 | 211 | 5 000 | ||||||||||
| ČEZ TS 1750 | +4.63% | 0 | 0 | 0.00 | 0.00 | 548.20 | 573.60 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | 52.37 | -8.93% | 18 000 | 942 600 | 51.00 | 55.60 | 56.10 | 51.09 | 3 | 3 000 | ||||||||||
| DAX REV BONUS II | +0.87% | 0 | 0 | 0.00 | 0.00 | 2 861.00 | 2 886.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.28% | 0 | 0 | 0.00 | 0.00 | 919.30 | 907.50 | 0 | 100 | |||||||||||
| ECM | 871.04 | -2.59% | 172 000 | 149 818 250 | 849.00 | 875.00 | 868.50 | 846.00 | 20 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 570.30 | 570.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 180.22 | 180.22 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | 99 900.00 | -2.53% | 3 | 299 700 | 995.00 | 1 002.00 | 1 005.00 | 979.60 | 3 | 1 | ||||||||||
| ERBA FUT MAR08 | 94 450.00 | -5.91% | 6 | 566 700 | 910.00 | 962.00 | 973.10 | 915.60 | 6 | 1 | ||||||||||
| ERSTE 30,5 TL | -11.59% | 0 | 0 | 0.00 | 0.00 | 20.70 | 18.30 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 917.92 | -3.06% | 366 572 | 336 483 965 | 897.10 | 938.00 | 929.00 | 900.60 | 161 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.84% | 0 | 0 | 0.00 | 0.00 | 7 712.00 | 7 570.00 | 0 | 100 | |||||||||||
| GOLD | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 611.00 | 1 610.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.36% | 0 | 0 | 0.00 | 0.00 | 304.70 | 303.60 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 699.50 | 0.00% | 1 000 | 699 500 | 698.20 | 700.80 | 696.90 | 696.90 | 2 | 500 | ||||||||||
| CHINA BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 215.00 | 2 214.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.28% | 0 | 0 | 0.00 | 0.00 | 233.50 | 230.50 | 0 | 400 | |||||||||||
| KB 3000 TL | -15.96% | 0 | 0 | 0.00 | 0.00 | 127.32 | 107.00 | 0 | 500 | |||||||||||
| KB DISCOUNT | -1.91% | 0 | 0 | 0.00 | 0.00 | 366.10 | 359.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 948.57 | -5.17% | 86 089 | 339 928 465 | 3 840.00 | 4 069.00 | 4 064.00 | 3 854.00 | 93 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 062.00 | -0.28% | 30 | 31 860 | 1 062.00 | 1 062.00 | 1 075.00 | 1 072.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | +1.14% | 0 | 0 | 0.00 | 0.00 | 132.80 | 134.31 | 0 | 500 | |||||||||||
| O2 400 TL | -10.65% | 0 | 0 | 0.00 | 0.00 | 17.00 | 15.19 | 0 | 4 000 | |||||||||||
| O2 C.R. | 512.65 | -0.27% | 505 116 | 258 947 906 | 507.00 | 519.40 | 512.70 | 511.30 | 93 | 5 000 | ||||||||||
| PFNONWOVENS | 643.69 | -0.62% | 6 400 | 4 119 600 | 638.80 | 647.00 | 643.60 | 639.60 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 137.44 | +0.03% | 991 | 7 073 207 | 7 100.00 | 7 200.00 | 7 174.00 | 7 176.00 | 17 | 100 | ||||||||||
| PX 1200 TL | -12.52% | 0 | 0 | 0.00 | 0.00 | 43.21 | 37.80 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -17.89% | 0 | 0 | 0.00 | 0.00 | 34.71 | 28.50 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | -2.51% | 0 | 0 | 0.00 | 0.00 | 1 595.00 | 1 555.00 | 0 | 1 | |||||||||||
| PX FUT MAR08 | 154 656.25 | -3.75% | 16 | 2 474 500 | 1 515.00 | 1 556.00 | 1 574.00 | 1 515.00 | 4 | 1 | ||||||||||
| PX INDEX CERT. | -2.45% | 0 | 0 | 0.00 | 0.00 | 153.27 | 149.52 | 0 | 1 000 | |||||||||||
| RDX | -0.02% | 0 | 0 | 0.00 | 0.00 | 466.10 | 466.00 | 0 | 200 | |||||||||||
| RDX 1600 TL | -2.53% | 0 | 0 | 0.00 | 0.00 | 75.93 | 74.01 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -6.42% | 0 | 0 | 0.00 | 0.00 | 728.90 | 682.10 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.97% | 0 | 0 | 0.00 | 0.00 | 1 653.00 | 1 637.00 | 0 | 50 | |||||||||||
| SETX TL | +1.09% | 0 | 0 | 0.00 | 0.00 | 88.84 | 89.81 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -0.51% | 0 | 0 | 0.00 | 0.00 | 272.30 | 270.90 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.48% | 0 | 0 | 0.00 | 0.00 | 50.26 | 50.02 | 0 | 4 000 | |||||||||||
| UNIPETROL | 274.45 | -2.74% | 997 337 | 273 721 332 | 269.00 | 280.00 | 277.10 | 269.50 | 93 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
