Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 5.19 | +0.52% | 57 000 | 295 560 | 5.00 | 5.55 | 5.77 | 5.80 | 18 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.13% | 0 | 0 | 0.00 | 0.00 | 95.30 | 95.18 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.31% | 0 | 0 | 0.00 | 0.00 | 93.72 | 93.43 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.57% | 0 | 0 | 0.00 | 0.00 | 57.30 | 58.20 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | -2.94% | 0 | 0 | 0.00 | 0.00 | 265.40 | 257.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -6.26% | 0 | 0 | 0.00 | 0.00 | 73.50 | 68.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -3.41% | 0 | 0 | 0.00 | 0.00 | 93.81 | 90.61 | 0 | 250 | |||||||||||
| CECE BONUS III | +2.32% | 0 | 0 | 0.00 | 0.00 | 688.20 | 704.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.80% | 0 | 0 | 0.00 | 0.00 | 49.95 | 50.35 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | -2.30% | 0 | 0 | 0.00 | 0.00 | 725.40 | 708.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.34% | 0 | 0 | 0.00 | 0.00 | 246.20 | 249.50 | 0 | 100 | |||||||||||
| CECEXT | +0.98% | 0 | 0 | 0.00 | 0.00 | 163.03 | 164.63 | 0 | 200 | |||||||||||
| CETV | 130.24 | +2.94% | 143 313 | 18 664 603 | 123.50 | 135.90 | 127.75 | 131.50 | 80 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +2.12% | 0 | 0 | 0.00 | 0.00 | 655.10 | 669.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | +2.12% | 0 | 0 | 0.00 | 0.00 | 655.10 | 669.00 | 0 | 1 | |||||||||||
| CEZ TL 500 | -1.55% | 0 | 0 | 0.00 | 0.00 | 19.39 | 19.09 | 0 | 3 000 | |||||||||||
| CPI FIM | 99.11 | +2.65% | 36 500 | 3 617 350 | 95.00 | 105.00 | 98.83 | 101.45 | 68 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 220.50 | 220.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.35% | 0 | 0 | 0.00 | 0.00 | 892.50 | 871.50 | 0 | 100 | |||||||||||
| CTX | +2.64% | 0 | 0 | 0.00 | 0.00 | 242.60 | 249.00 | 0 | 200 | |||||||||||
| ČEZ | 658.92 | +0.03% | 1 022 488 | 673 735 854 | 633.21 | 666.00 | 658.10 | 658.30 | 189 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.78% | 0 | 0 | 0.00 | 0.00 | 4 041.00 | 3 969.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | 531.90 | -0.76% | 200 | 106 380 | 531.90 | 531.90 | 526.70 | 522.70 | 1 | 100 | ||||||||||
| ECM | 248.10 | -0.12% | 5 000 | 1 240 500 | 247.50 | 250.00 | 243.10 | 242.80 | 10 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.41% | 0 | 0 | 0.00 | 0.00 | 94.13 | 93.74 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.42% | 0 | 0 | 0.00 | 0.00 | 93.28 | 92.89 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 229.10 | 229.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | -0.88% | 0 | 0 | 0.00 | 0.00 | 228.10 | 226.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 214.39 | +3.33% | 195 753 | 41 966 673 | 205.87 | 218.00 | 210.50 | 217.50 | 94 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.54% | 0 | 0 | 0.00 | 0.00 | 3 893.00 | 3 914.00 | 0 | 100 | |||||||||||
| GOLD | -2.21% | 0 | 0 | 0.00 | 0.00 | 2 039.00 | 1 994.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.51% | 0 | 0 | 0.00 | 0.00 | 626.70 | 623.50 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.41% | 0 | 0 | 0.00 | 0.00 | 95.76 | 95.37 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -2.89% | 0 | 0 | 0.00 | 0.00 | 739.80 | 718.40 | 0 | 200 | |||||||||||
| CHINA BONUS III | -1.39% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 137.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.67% | 0 | 0 | 0.00 | 0.00 | 107.72 | 109.52 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 611.66 | +0.62% | 132 437 | 213 443 143 | 1 574.61 | 1 640.00 | 1 607.00 | 1 617.00 | 144 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 864.80 | 864.80 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -2.34% | 0 | 0 | 0.00 | 0.00 | 333.80 | 326.00 | 0 | 500 | |||||||||||
| NWN | 62.87 | +3.07% | 400 903 | 25 205 198 | 60.55 | 64.00 | 61.95 | 63.85 | 66 | 5 000 | ||||||||||
| O2 C.R. | 397.03 | +0.94% | 361 066 | 143 353 454 | 388.00 | 400.50 | 394.80 | 398.50 | 63 | 5 000 | ||||||||||
| O2 TL 200 | +1.40% | 0 | 0 | 0.00 | 0.00 | 199.80 | 202.60 | 0 | 300 | |||||||||||
| O2 TL 300 | +2.65% | 0 | 0 | 0.00 | 0.00 | 97.81 | 100.40 | 0 | 500 | |||||||||||
| PFNONWOVENS | 249.12 | +1.01% | 6 320 | 1 574 430 | 249.00 | 250.50 | 247.50 | 250.00 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 850.00 | +0.85% | 200 | 1 170 000 | 5 850.00 | 5 850.00 | 5 776.00 | 5 825.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | +3.13% | 0 | 0 | 0.00 | 0.00 | 35.15 | 36.25 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 38.50 | +2.85% | 10 245 | 394 433 | 38.50 | 38.50 | 38.55 | 39.65 | 1 | 1 000 | ||||||||||
| PX BONUS 127 CAP | +2.53% | 0 | 0 | 0.00 | 0.00 | 82.95 | 85.05 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | +0.03% | 0 | 0 | 0.00 | 0.00 | 650.60 | 650.80 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 65 800.00 | +0.42% | 1 | 65 800 | 658.00 | 658.00 | 647.50 | 650.20 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +1.32% | 0 | 0 | 0.00 | 0.00 | 63.79 | 64.63 | 0 | 1 000 | |||||||||||
| PX TL 500 | 16.60 | +4.02% | 2 000 | 33 200 | 16.60 | 16.60 | 15.19 | 15.80 | 1 | 2 000 | ||||||||||
| RDX | +0.92% | 0 | 0 | 0.00 | 0.00 | 185.52 | 187.22 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +1.01% | 0 | 0 | 0.00 | 0.00 | 327.90 | 331.20 | 0 | 50 | |||||||||||
| SETX TL 600 | +2.38% | 0 | 0 | 0.00 | 0.00 | 41.62 | 42.61 | 0 | 500 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 53.27 | 53.27 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | -0.43% | 0 | 0 | 0.00 | 0.00 | 93.08 | 92.68 | 0 | 500 | |||||||||||
| UNIPETROL | 114.49 | -0.44% | 50 272 | 5 755 463 | 113.60 | 115.00 | 114.45 | 113.95 | 9 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
