Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.14% | 0 | 0 | 0.00 | 0.00 | 13.95 | 13.97 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.72 | 98.75 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.12% | 0 | 0 | 0.00 | 0.00 | 102.23 | 102.35 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.54% | 0 | 0 | 0.00 | 0.00 | 73.90 | 74.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 817.00 | 1 817.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.71% | 0 | 0 | 0.00 | 0.00 | 84.75 | 85.35 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 69.90 | +0.86% | 4 000 | 279 600 | 69.90 | 69.90 | 69.70 | 70.30 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.06% | 0 | 0 | 0.00 | 0.00 | 172.52 | 172.42 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -1.91% | 0 | 0 | 0.00 | 0.00 | 26.20 | 25.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.06% | 0 | 0 | 0.00 | 0.00 | 206.90 | 209.10 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.10% | 0 | 0 | 0.00 | 0.00 | 228.10 | 230.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.53% | 0 | 0 | 0.00 | 0.00 | 163.51 | 166.01 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.16% | 0 | 0 | 0.00 | 0.00 | 1 818.00 | 1 839.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.70% | 0 | 0 | 0.00 | 0.00 | 175.61 | 178.60 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.21% | 0 | 0 | 0.00 | 0.00 | 116.80 | 118.21 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.23% | 0 | 0 | 0.00 | 0.00 | 487.90 | 493.90 | 0 | 100 | |||||||||||
| CECEXT | +0.96% | 0 | 0 | 0.00 | 0.00 | 311.60 | 314.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.37% | 0 | 0 | 0.00 | 0.00 | 377.80 | 379.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.31% | 0 | 0 | 0.00 | 0.00 | 358.40 | 359.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.69% | 0 | 0 | 0.00 | 0.00 | 47.45 | 48.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.66% | 0 | 0 | 0.00 | 0.00 | 151.21 | 152.21 | 0 | 300 | |||||||||||
| CETV | 525.00 | +2.90% | 119 754 | 62 870 477 | 516.00 | 533.90 | 518.00 | 533.00 | 82 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.49% | 0 | 0 | 0.00 | 0.00 | 920.90 | 925.40 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.33% | 0 | 0 | 0.00 | 0.00 | 557.50 | 564.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | +2.03% | 0 | 0 | 0.00 | 0.00 | 39.40 | 40.20 | 0 | 3 000 | |||||||||||
| CPI FIM | 199.14 | +1.99% | 10 500 | 2 090 965 | 197.00 | 201.80 | 195.01 | 198.90 | 15 | 500 | ||||||||||
| CROX INDEX CERT | +0.14% | 0 | 0 | 0.00 | 0.00 | 345.30 | 345.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.30% | 0 | 0 | 0.00 | 0.00 | 1 155.00 | 1 140.00 | 0 | 100 | |||||||||||
| CTX | +0.13% | 0 | 0 | 0.00 | 0.00 | 462.70 | 463.30 | 0 | 200 | |||||||||||
| ČEZ | 875.94 | +0.86% | 258 996 | 226 865 456 | 871.00 | 880.00 | 872.00 | 879.50 | 71 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 489.00 | 1 500.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 784.00 | 1 776.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.99% | 0 | 0 | 0.00 | 0.00 | 716.00 | 723.10 | 0 | 100 | |||||||||||
| ECM | 284.00 | +0.18% | 1 500 | 426 000 | 284.00 | 284.00 | 280.60 | 281.10 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 95.81 | 95.80 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 95.81 | 95.79 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.35% | 0 | 0 | 0.00 | 0.00 | 710.60 | 708.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -1.32% | 0 | 0 | 0.00 | 0.00 | 711.50 | 702.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 714.40 | +0.10% | 119 220 | 85 171 250 | 710.20 | 717.50 | 714.10 | 714.80 | 61 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.61% | 0 | 0 | 0.00 | 0.00 | 19.55 | 19.04 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.37% | 0 | 0 | 0.00 | 0.00 | 54.60 | 54.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.39% | 0 | 0 | 0.00 | 0.00 | 6 095.00 | 6 119.00 | 0 | 100 | |||||||||||
| GOLD | +0.14% | 0 | 0 | 0.00 | 0.00 | 2 146.00 | 2 149.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.27% | 0 | 0 | 0.00 | 0.00 | 910.60 | 913.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +3.71% | 0 | 0 | 0.00 | 0.00 | 103.19 | 107.02 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +0.56% | 0 | 0 | 0.00 | 0.00 | 340.20 | 342.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 022.00 | 1 023.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.96% | 0 | 0 | 0.00 | 0.00 | 511.30 | 521.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | -2.06% | 0 | 0 | 0.00 | 0.00 | 2 139.00 | 2 095.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.66% | 0 | 0 | 0.00 | 0.00 | 181.42 | 182.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 280.40 | 280.60 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.74% | 0 | 0 | 0.00 | 0.00 | 244.40 | 246.20 | 0 | 500 | |||||||||||
| KITD, v likvidaci | -1.62% | 0 | 0 | 0.00 | 0.00 | 185.02 | 182.02 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 753.98 | +0.43% | 22 457 | 84 303 090 | 3 745.00 | 3 770.00 | 3 739.00 | 3 755.00 | 38 | 500 | ||||||||||
| KOMODITY PLUS | -0.10% | 0 | 0 | 0.00 | 0.00 | 960.60 | 959.60 | 0 | 30 | |||||||||||
| NWN | 180.24 | +1.58% | 700 655 | 126 288 415 | 178.00 | 181.19 | 178.15 | 180.97 | 92 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
