Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.17 | -0.04% | 45 000 | 1 132 770 | 25.02 | 25.37 | 25.21 | 25.20 | 15 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.52% | 0 | 0 | 0.00 | 0.00 | 107.58 | 107.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 94.40 | -0.10% | 3 000 | 283 200 | 94.40 | 94.40 | 95.65 | 95.55 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 104.00 | 1 106.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.37% | 0 | 0 | 0.00 | 0.00 | 134.30 | 133.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.42% | 0 | 0 | 0.00 | 0.00 | 120.40 | 119.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.41% | 0 | 0 | 0.00 | 0.00 | 97.40 | 97.80 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.62% | 0 | 0 | 0.00 | 0.00 | 2 090.00 | 2 103.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.36% | 0 | 0 | 0.00 | 0.00 | 523.00 | 524.90 | 0 | 100 | |||||||||||
| CECEXT | +0.31% | 0 | 0 | 0.00 | 0.00 | 326.60 | 327.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.17% | 0 | 0 | 0.00 | 0.00 | 472.80 | 473.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.48% | 0 | 0 | 0.00 | 0.00 | 373.00 | 371.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.93% | 0 | 0 | 0.00 | 0.00 | 85.25 | 82.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.13% | 0 | 0 | 0.00 | 0.00 | 185.11 | 183.01 | 0 | 300 | |||||||||||
| CETV | 355.94 | -0.62% | 76 500 | 27 229 150 | 354.00 | 358.00 | 357.20 | 355.00 | 43 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.18% | 0 | 0 | 0.00 | 0.00 | 811.10 | 812.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 811.10 | 811.10 | 0 | 1 | |||||||||||
| CPI FIM | 205.64 | +2.63% | 14 500 | 2 981 750 | 200.90 | 208.00 | 199.95 | 205.20 | 20 | 500 | ||||||||||
| CROX INDEX CERT | +0.95% | 0 | 0 | 0.00 | 0.00 | 336.70 | 339.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.80% | 0 | 0 | 0.00 | 0.00 | 1 121.00 | 1 130.00 | 0 | 100 | |||||||||||
| CTX | -0.73% | 0 | 0 | 0.00 | 0.00 | 496.20 | 492.60 | 0 | 200 | |||||||||||
| ČEZ | 809.77 | -0.09% | 543 109 | 439 791 397 | 803.80 | 811.50 | 809.00 | 808.30 | 54 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.91% | 0 | 0 | 0.00 | 0.00 | 1 760.00 | 1 744.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.30% | 0 | 0 | 0.00 | 0.00 | 1 308.00 | 1 325.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.73% | 0 | 0 | 0.00 | 0.00 | 722.40 | 717.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 84.29 | 84.29 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 98.53 | 98.46 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 98.27 | 98.19 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 90 100.00 | -1.64% | 1 | 90 100 | 901.00 | 901.00 | 908.00 | 893.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 90 000.00 | -1.10% | 14 | 1 260 000 | 900.00 | 900.00 | 905.10 | 895.10 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 897.56 | -2.03% | 230 500 | 206 888 725 | 887.00 | 906.90 | 905.50 | 887.10 | 103 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -3.37% | 0 | 0 | 0.00 | 0.00 | 41.50 | 40.10 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +3.90% | 0 | 0 | 0.00 | 0.00 | 110.31 | 114.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -4.59% | 0 | 0 | 0.00 | 0.00 | 87.11 | 83.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.24% | 0 | 0 | 0.00 | 0.00 | 153.80 | 151.90 | 0 | 400 | |||||||||||
| FORTUNA | 102.50 | -0.57% | 65 000 | 6 662 500 | 102.50 | 102.50 | 102.74 | 102.15 | 3 | 4 000 | ||||||||||
| GOLD | +0.89% | 0 | 0 | 0.00 | 0.00 | 2 464.00 | 2 486.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.00% | 0 | 0 | 0.00 | 0.00 | 647.80 | 641.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.11% | 0 | 0 | 0.00 | 0.00 | 98.33 | 98.22 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 400.00 | +1.70% | 100 | 140 000 | 1 400.00 | 1 400.00 | 1 408.00 | 1 432.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | +1.47% | 0 | 0 | 0.00 | 0.00 | 2 247.00 | 2 280.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.97% | 0 | 0 | 0.00 | 0.00 | 196.42 | 194.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 228.50 | -0.44% | 2 000 | 457 000 | 226.00 | 231.00 | 228.50 | 227.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 303.97 | -1.57% | 56 029 | 241 147 161 | 4 250.00 | 4 345.00 | 4 331.00 | 4 263.00 | 90 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
| NWN | 276.40 | -0.33% | 153 000 | 42 289 200 | 274.75 | 277.00 | 276.70 | 275.80 | 27 | 5 000 | ||||||||||
| O2 C.R. | 408.84 | -0.12% | 85 836 | 35 093 374 | 407.00 | 409.80 | 407.80 | 407.30 | 17 | 5 000 | ||||||||||
| PFNONWOVENS | 434.00 | -0.69% | 2 000 | 868 000 | 433.00 | 435.00 | 436.50 | 433.50 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 506.67 | +0.21% | 600 | 5 704 000 | 9 450.00 | 9 530.00 | 9 495.00 | 9 515.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | -0.85% | 0 | 0 | 0.00 | 0.00 | 82.00 | 81.30 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 233.00 | 1 233.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 124 000.00 | -0.49% | 3 | 372 000 | 1 240.00 | 1 240.00 | 1 233.00 | 1 227.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.23% | 0 | 0 | 0.00 | 0.00 | 123.72 | 124.00 | 0 | 1 000 | |||||||||||
| RDX | -0.69% | 0 | 0 | 0.00 | 0.00 | 437.60 | 434.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 970.00 | 1 966.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.82% | 0 | 0 | 0.00 | 0.00 | 655.20 | 660.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.71% | 0 | 0 | 0.00 | 0.00 | 268.90 | 270.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +1.85% | 0 | 0 | 0.00 | 0.00 | 75.54 | 76.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 338.00 | 1 343.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
