Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.85 | +0.61% | 6 000 | 119 100 | 19.80 | 19.90 | 19.54 | 19.66 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.12% | 0 | 0 | 0.00 | 0.00 | 92.82 | 92.93 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.58% | 0 | 0 | 0.00 | 0.00 | 121.25 | 121.95 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +0.46% | 0 | 0 | 0.00 | 0.00 | 86.79 | 87.19 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +1.32% | 0 | 0 | 0.00 | 0.00 | 212.70 | 215.50 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.05% | 0 | 0 | 0.00 | 0.00 | 2 483.00 | 2 509.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 69.47 | +13.27% | 5 500 | 382 100 | 67.70 | 69.90 | 61.72 | 69.91 | 3 | 500 | ||||||||||
| CECE TELECOM TL | +0.20% | 0 | 0 | 0.00 | 0.00 | 40.52 | 40.60 | 0 | 500 | |||||||||||
| CECE TL | -0.25% | 0 | 0 | 0.00 | 0.00 | 159.91 | 159.51 | 0 | 500 | |||||||||||
| CECE TS 3450 | 227.30 | +0.96% | 500 | 113 650 | 227.30 | 227.30 | 228.60 | 230.80 | 1 | 500 | ||||||||||
| CECE VB-AFT | +1.04% | 0 | 0 | 0.00 | 0.00 | 627.40 | 633.90 | 0 | 100 | |||||||||||
| CECEXT | +0.46% | 0 | 0 | 0.00 | 0.00 | 416.10 | 418.00 | 0 | 200 | |||||||||||
| CETV | 1 445.38 | -0.21% | 22 288 | 32 214 540 | 1 429.00 | 1 455.00 | 1 458.00 | 1 455.00 | 25 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.05% | 0 | 0 | 0.00 | 0.00 | 102.74 | 102.69 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 124 500.00 | +0.73% | 2 | 249 000 | 1 245.00 | 1 245.00 | 1 240.00 | 1 249.00 | 2 | 1 | ||||||||||
| CEZ FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 260.00 | 1 260.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 462.00 | +0.48% | 2 500 | 3 655 000 | 1 455.00 | 1 465.00 | 1 458.00 | 1 465.00 | 4 | 500 | ||||||||||
| CROX INDEX CERT | -1.48% | 0 | 0 | 0.00 | 0.00 | 512.50 | 504.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 918.00 | 1 913.00 | 0 | 100 | |||||||||||
| CTX | -0.19% | 0 | 0 | 0.00 | 0.00 | 647.10 | 645.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | -0.04% | 0 | 0 | 0.00 | 0.00 | 255.60 | 255.50 | 0 | 500 | |||||||||||
| ČEZ | 1 210.24 | -0.49% | 465 600 | 563 485 439 | 1 197.00 | 1 222.00 | 1 219.00 | 1 213.00 | 94 | 5 000 | ||||||||||
| ČEZ TS 1750 | +0.57% | 0 | 0 | 0.00 | 0.00 | 544.70 | 547.80 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -0.04% | 0 | 0 | 0.00 | 0.00 | 54.62 | 54.60 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.14% | 0 | 0 | 0.00 | 0.00 | 2 866.00 | 2 870.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.47% | 0 | 0 | 0.00 | 0.00 | 945.80 | 950.20 | 0 | 100 | |||||||||||
| ECM | 802.50 | 0.00% | 1 000 | 802 500 | 800.00 | 805.00 | 801.60 | 801.60 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.13% | 0 | 0 | 0.00 | 0.00 | 99.32 | 99.45 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 088.00 | 1 089.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 125.00 | 1 123.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | -2.91% | 0 | 0 | 0.00 | 0.00 | 34.71 | 33.70 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 064.69 | -0.56% | 131 495 | 140 001 748 | 1 059.00 | 1 072.00 | 1 071.00 | 1 065.00 | 70 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.84% | 0 | 0 | 0.00 | 0.00 | 7 887.00 | 7 953.00 | 0 | 100 | |||||||||||
| GOLD | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 438.00 | 1 445.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.65% | 0 | 0 | 0.00 | 0.00 | 428.10 | 425.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +0.93% | 0 | 0 | 0.00 | 0.00 | 547.00 | 552.10 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.18% | 0 | 0 | 0.00 | 0.00 | 2 208.00 | 2 212.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.04% | 0 | 0 | 0.00 | 0.00 | 238.00 | 237.90 | 0 | 400 | |||||||||||
| KB 3000 TL | -3.34% | 0 | 0 | 0.00 | 0.00 | 126.42 | 122.20 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.54% | 0 | 0 | 0.00 | 0.00 | 367.60 | 365.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 023.15 | -1.64% | 108 307 | 435 735 006 | 3 995.00 | 4 090.00 | 4 073.00 | 4 006.00 | 99 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 021.00 | 1 019.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.56% | 0 | 0 | 0.00 | 0.00 | 109.20 | 109.81 | 0 | 500 | |||||||||||
| O2 400 TL | 15.10 | -3.36% | 4 000 | 60 400 | 15.10 | 15.10 | 15.20 | 14.69 | 1 | 4 000 | ||||||||||
| O2 C.R. | 506.24 | -0.18% | 286 791 | 145 185 839 | 504.00 | 508.00 | 506.40 | 505.50 | 65 | 5 000 | ||||||||||
| PFNONWOVENS | 548.43 | -0.53% | 15 510 | 8 506 168 | 542.00 | 553.00 | 548.50 | 545.60 | 14 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 150.17 | -0.18% | 1 016 | 7 264 568 | 7 120.00 | 7 200.00 | 7 171.00 | 7 158.00 | 13 | 100 | ||||||||||
| PX 1200 TL | -2.37% | 0 | 0 | 0.00 | 0.00 | 46.81 | 45.70 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -2.69% | 0 | 0 | 0.00 | 0.00 | 37.51 | 36.50 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 607.00 | 1 607.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 641.00 | 1 637.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.27% | 0 | 0 | 0.00 | 0.00 | 156.91 | 156.49 | 0 | 1 000 | |||||||||||
| RDX | +0.21% | 0 | 0 | 0.00 | 0.00 | 465.70 | 466.70 | 0 | 200 | |||||||||||
| RDX 1600 TL | -1.14% | 0 | 0 | 0.00 | 0.00 | 72.23 | 71.41 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +1.54% | 0 | 0 | 0.00 | 0.00 | 686.70 | 697.30 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 647.00 | 1 653.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.36% | 0 | 0 | 0.00 | 0.00 | 228.20 | 225.10 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.16% | 0 | 0 | 0.00 | 0.00 | 49.91 | 49.83 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
