Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.30 | -0.67% | 6 000 | 157 800 | 26.29 | 26.31 | 26.67 | 26.49 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.47% | 0 | 0 | 0.00 | 0.00 | 105.27 | 105.76 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.82% | 0 | 0 | 0.00 | 0.00 | 97.20 | 98.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 1 032.00 | -0.28% | 50 | 51 600 | 1 032.00 | 1 032.00 | 1 056.00 | 1 053.00 | 1 | 50 | ||||||||||
| BRENT TL | +0.51% | 0 | 0 | 0.00 | 0.00 | 138.10 | 138.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.47% | 0 | 0 | 0.00 | 0.00 | 124.50 | 125.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 88.40 | -0.66% | 500 | 44 200 | 88.40 | 88.40 | 90.60 | 90.00 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 213.40 | 213.40 | 0 | 250 | |||||||||||
| CECE BONUS III | +2.05% | 0 | 0 | 0.00 | 0.00 | 2 145.00 | 2 189.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.31% | 0 | 0 | 0.00 | 0.00 | 544.90 | 546.60 | 0 | 100 | |||||||||||
| CECEXT | +0.27% | 0 | 0 | 0.00 | 0.00 | 338.60 | 339.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.41% | 0 | 0 | 0.00 | 0.00 | 386.20 | 387.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.35% | 0 | 0 | 0.00 | 0.00 | 95.95 | 97.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.79% | 0 | 0 | 0.00 | 0.00 | 196.86 | 198.41 | 0 | 300 | |||||||||||
| CETV | 372.41 | +0.78% | 43 371 | 16 151 670 | 370.00 | 374.50 | 370.00 | 372.90 | 41 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +1.37% | 0 | 0 | 0.00 | 0.00 | 873.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | +1.37% | 0 | 0 | 0.00 | 0.00 | 873.10 | 885.10 | 0 | 1 | |||||||||||
| CPI FIM | 235.03 | +2.36% | 11 000 | 2 585 300 | 231.00 | 237.40 | 229.10 | 234.50 | 17 | 500 | ||||||||||
| CROX INDEX CERT | -0.50% | 0 | 0 | 0.00 | 0.00 | 340.20 | 338.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 170.00 | 1 173.00 | 0 | 100 | |||||||||||
| CTX | +0.69% | 0 | 0 | 0.00 | 0.00 | 505.90 | 509.40 | 0 | 200 | |||||||||||
| ČEZ | 881.48 | +1.95% | 450 842 | 397 410 215 | 870.00 | 889.90 | 872.00 | 889.00 | 82 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 756.00 | 1 760.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 329.00 | 1 330.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.36% | 0 | 0 | 0.00 | 0.00 | 722.50 | 725.10 | 0 | 100 | |||||||||||
| ECM | 81.34 | -3.81% | 8 500 | 691 415 | 78.01 | 83.50 | 85.24 | 81.99 | 16 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.57% | 0 | 0 | 0.00 | 0.00 | 99.66 | 100.23 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.40% | 0 | 0 | 0.00 | 0.00 | 99.27 | 99.67 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.29% | 0 | 0 | 0.00 | 0.00 | 872.10 | 874.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | +0.23% | 0 | 0 | 0.00 | 0.00 | 874.10 | 876.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 881.89 | -0.63% | 101 342 | 89 372 728 | 874.90 | 890.00 | 886.50 | 880.90 | 47 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 38.23 | -1.80% | 30 000 | 1 147 000 | 38.10 | 38.30 | 39.40 | 38.69 | 3 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | +1.61% | 0 | 0 | 0.00 | 0.00 | 130.11 | 132.21 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -2.91% | 0 | 0 | 0.00 | 0.00 | 68.81 | 66.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.62% | 0 | 0 | 0.00 | 0.00 | 145.10 | 144.20 | 0 | 400 | |||||||||||
| FORTUNA | 104.30 | +0.15% | 29 356 | 3 061 831 | 104.20 | 104.90 | 104.26 | 104.42 | 4 | 4 000 | ||||||||||
| GOLD | +0.41% | 0 | 0 | 0.00 | 0.00 | 2 468.00 | 2 478.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.27% | 0 | 0 | 0.00 | 0.00 | 631.60 | 629.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.29 | 98.30 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 423.00 | 1 431.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.76% | 0 | 0 | 0.00 | 0.00 | 2 384.00 | 2 426.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.73% | 0 | 0 | 0.00 | 0.00 | 206.10 | 204.60 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 210.90 | -1.19% | 5 000 | 1 054 500 | 210.00 | 212.50 | 210.00 | 207.50 | 5 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 381.80 | +0.60% | 41 538 | 182 011 115 | 4 350.00 | 4 398.00 | 4 362.00 | 4 388.00 | 75 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.10 | 984.10 | 0 | 30 | |||||||||||
| NWN | 289.90 | +1.11% | 573 969 | 166 395 593 | 287.60 | 292.00 | 288.60 | 291.80 | 105 | 5 000 | ||||||||||
| O2 C.R. | 406.62 | -0.29% | 156 144 | 63 491 391 | 405.00 | 408.00 | 407.60 | 406.40 | 22 | 5 000 | ||||||||||
| PFNONWOVENS | 448.26 | -0.44% | 6 785 | 3 041 473 | 446.00 | 450.00 | 450.00 | 448.00 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 525.82 | +0.17% | 1 100 | 11 578 400 | 10 480.00 | 10 540.00 | 10 495.00 | 10 513.00 | 11 | 100 | ||||||||||
| PX BONUS 114+ | +0.60% | 0 | 0 | 0.00 | 0.00 | 83.60 | 84.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 124 250.00 | -0.24% | 10 | 1 242 500 | 1 242.00 | 1 243.00 | 1 249.00 | 1 246.00 | 2 | 1 | ||||||||||
| PX FUT SEP11 | 123 500.00 | +0.08% | 1 | 123 500 | 1 235.00 | 1 235.00 | 1 243.00 | 1 244.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.64% | 0 | 0 | 0.00 | 0.00 | 125.83 | 126.64 | 0 | 1 000 | |||||||||||
| RDX | +0.49% | 0 | 0 | 0.00 | 0.00 | 450.50 | 452.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.78% | 0 | 0 | 0.00 | 0.00 | 2 050.00 | 2 034.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.44% | 0 | 0 | 0.00 | 0.00 | 663.00 | 660.10 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 281.50 | 279.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.26% | 0 | 0 | 0.00 | 0.00 | 76.84 | 76.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 356.00 | 1 356.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 347.00 | 1 351.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
