Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.00 | -0.31% | 3 000 | 57 000 | 19.00 | 19.00 | 19.65 | 19.59 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.09% | 0 | 0 | 0.00 | 0.00 | 117.32 | 117.42 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 933.40 | +1.12% | 50 | 46 670 | 933.40 | 933.40 | 928.60 | 939.00 | 1 | 50 | ||||||||||
| BRENT TL | +0.01% | 0 | 0 | 0.00 | 0.00 | 171.51 | 171.52 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.03% | 0 | 0 | 0.00 | 0.00 | 156.28 | 156.24 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.39% | 0 | 0 | 0.00 | 0.00 | 70.64 | 72.33 | 0 | 500 | |||||||||||
| CECE VB-AFT | -2.82% | 0 | 0 | 0.00 | 0.00 | 425.80 | 413.80 | 0 | 100 | |||||||||||
| CECEXT | -0.85% | 0 | 0 | 0.00 | 0.00 | 259.90 | 257.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.79% | 0 | 0 | 0.00 | 0.00 | 292.80 | 290.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | -2.68% | 0 | 0 | 0.00 | 0.00 | 107.99 | 105.10 | 0 | 300 | |||||||||||
| CETV | 142.27 | -0.73% | 66 841 | 9 509 248 | 139.10 | 149.70 | 144.50 | 143.44 | 59 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.79% | 0 | 0 | 0.00 | 0.00 | 343.80 | 341.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.03% | 0 | 0 | 0.00 | 0.00 | 272.90 | 270.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.09% | 0 | 0 | 0.00 | 0.00 | 248.20 | 250.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.51% | 0 | 0 | 0.00 | 0.00 | 178.85 | 181.55 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -2.06% | 0 | 0 | 0.00 | 0.00 | 83.13 | 81.42 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -2.28% | 0 | 0 | 0.00 | 0.00 | 50.96 | 49.80 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -2.67% | 0 | 0 | 0.00 | 0.00 | 27.31 | 26.58 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +2.29% | 0 | 0 | 0.00 | 0.00 | 19.66 | 20.11 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +2.00% | 0 | 0 | 0.00 | 0.00 | 38.99 | 39.77 | 0 | 200 | |||||||||||
| CPI FIM | 90.99 | -4.53% | 10 047 | 914 136 | 89.70 | 92.50 | 93.25 | 89.03 | 18 | 500 | ||||||||||
| CROX INDEX CERT | -1.15% | 0 | 0 | 0.00 | 0.00 | 242.60 | 239.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.46% | 0 | 0 | 0.00 | 0.00 | 896.60 | 892.50 | 0 | 100 | |||||||||||
| CTX | -0.61% | 0 | 0 | 0.00 | 0.00 | 374.20 | 371.90 | 0 | 200 | |||||||||||
| ČEZ | 795.26 | -0.40% | 294 675 | 234 344 544 | 792.10 | 806.00 | 796.30 | 793.10 | 58 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.23% | 0 | 0 | 0.00 | 0.00 | 1 705.00 | 1 684.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.78% | 0 | 0 | 0.00 | 0.00 | 1 293.00 | 1 316.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.01% | 0 | 0 | 0.00 | 0.00 | 602.20 | 596.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -1.80% | 0 | 0 | 0.00 | 0.00 | 416.10 | 408.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | -2.16% | 0 | 0 | 0.00 | 0.00 | 417.60 | 408.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 408.90 | 408.80 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 36.74 | 36.73 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 37.81 | 37.79 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 407.05 | -0.69% | 529 529 | 215 542 295 | 402.00 | 424.30 | 406.30 | 403.50 | 197 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.16% | 0 | 0 | 0.00 | 0.00 | 183.53 | 183.23 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +0.45% | 0 | 0 | 0.00 | 0.00 | 86.80 | 87.19 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +0.69% | 0 | 0 | 0.00 | 0.00 | 66.20 | 66.66 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 50.60 | +1.02% | 4 000 | 202 415 | 50.20 | 51.14 | 48.91 | 49.41 | 6 | 500 | ||||||||||
| ERSTE WARPUT 290 | +0.32% | 0 | 0 | 0.00 | 0.00 | 18.67 | 18.73 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +0.33% | 0 | 0 | 0.00 | 0.00 | 30.38 | 30.48 | 0 | 200 | |||||||||||
| FORTUNA | 98.50 | -0.34% | 9 000 | 886 500 | 98.50 | 98.50 | 98.84 | 98.50 | 3 | 4 000 | ||||||||||
| GOLD | -0.10% | 0 | 0 | 0.00 | 0.00 | 3 050.00 | 3 047.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.32% | 0 | 0 | 0.00 | 0.00 | 559.40 | 566.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 896.50 | -0.58% | 200 | 379 300 | 1 892.00 | 1 901.00 | 1 900.00 | 1 889.00 | 2 | 100 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 990.00 | 1 990.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.05% | 0 | 0 | 0.00 | 0.00 | 164.89 | 163.16 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 136.71 | -1.82% | 35 900 | 4 907 900 | 135.00 | 139.00 | 138.01 | 135.50 | 20 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.23% | 0 | 0 | 0.00 | 0.00 | 3 508.00 | 3 500.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.59% | 0 | 0 | 0.00 | 0.00 | 3 575.00 | 3 554.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.63% | 0 | 0 | 0.00 | 0.00 | 318.50 | 316.50 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.76% | 0 | 0 | 0.00 | 0.00 | 329.30 | 326.80 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.46% | 0 | 0 | 0.00 | 0.00 | 160.30 | 156.35 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -3.04% | 0 | 0 | 0.00 | 0.00 | 129.90 | 125.95 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +4.55% | 0 | 0 | 0.00 | 0.00 | 86.72 | 90.67 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -4.60% | 0 | 0 | 0.00 | 0.00 | 53.51 | 51.05 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -5.34% | 0 | 0 | 0.00 | 0.00 | 38.04 | 36.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
