Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.05 | -5.21% | 39 000 | 313 770 | 7.85 | 8.33 | 8.63 | 8.18 | 13 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 95.95 | 96.00 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 93.82 | 93.64 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 59.90 | +0.84% | 1 990 | 119 201 | 59.90 | 59.90 | 59.20 | 59.70 | 1 | 1 000 | ||||||||||
| BRENT TL | +1.88% | 0 | 0 | 0.00 | 0.00 | 53.10 | 54.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 36.55 | +2.65% | 4 000 | 146 200 | 36.40 | 36.70 | 37.70 | 38.70 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.53% | 0 | 0 | 0.00 | 0.00 | 224.30 | 223.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -1.92% | 0 | 0 | 0.00 | 0.00 | 52.10 | 51.10 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +4.61% | 0 | 0 | 0.00 | 0.00 | 119.21 | 124.71 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +3.05% | 0 | 0 | 0.00 | 0.00 | 114.75 | 118.25 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +4.67% | 0 | 0 | 0.00 | 0.00 | 1 027.00 | 1 075.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +4.15% | 0 | 0 | 0.00 | 0.00 | 89.25 | 92.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.68% | 0 | 0 | 0.00 | 0.00 | 82.00 | 84.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +3.65% | 0 | 0 | 0.00 | 0.00 | 334.40 | 346.60 | 0 | 100 | |||||||||||
| CECEXT | 218.00 | +1.95% | 500 | 109 000 | 218.00 | 218.00 | 220.20 | 224.50 | 1 | 200 | ||||||||||
| CETV | 350.02 | +2.62% | 139 412 | 48 797 281 | 344.55 | 354.00 | 343.50 | 352.50 | 77 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 79 100.00 | -1.57% | 1 | 79 100 | 791.00 | 791.00 | 800.10 | 787.50 | 1 | 1 | ||||||||||
| CEZ FUT SEP09 | 79 500.00 | -1.57% | 1 | 79 500 | 795.00 | 795.00 | 800.10 | 787.50 | 1 | 1 | ||||||||||
| CEZ TL 340 | +2.18% | 0 | 0 | 0.00 | 0.00 | 537.60 | 549.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | 38.00 | +3.13% | 3 000 | 114 000 | 38.00 | 38.00 | 38.00 | 39.19 | 1 | 3 000 | ||||||||||
| CPI FIM | 185.38 | -8.67% | 64 367 | 11 932 147 | 176.10 | 198.20 | 198.47 | 181.26 | 82 | 500 | ||||||||||
| CROX INDEX CERT | +1.77% | 0 | 0 | 0.00 | 0.00 | 259.80 | 264.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.11% | 0 | 0 | 0.00 | 0.00 | 931.50 | 932.50 | 0 | 100 | |||||||||||
| CTX | +2.64% | 0 | 0 | 0.00 | 0.00 | 355.40 | 364.80 | 0 | 200 | |||||||||||
| ČEZ | 842.75 | +1.53% | 1 463 116 | 1 233 036 670 | 833.00 | 855.00 | 841.60 | 854.50 | 187 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.22% | 0 | 0 | 0.00 | 0.00 | 3 593.00 | 3 549.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 634.90 | 634.90 | 0 | 100 | |||||||||||
| ECM | 237.87 | +6.02% | 10 000 | 2 378 700 | 230.00 | 245.00 | 227.40 | 241.10 | 20 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.88 | 97.91 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 96.84 | 96.87 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 43 200.00 | +4.26% | 1 | 43 200 | 432.00 | 432.00 | 422.60 | 440.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | 44 200.00 | +4.82% | 1 | 44 200 | 442.00 | 442.00 | 425.60 | 446.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 453.09 | +6.49% | 735 252 | 333 136 628 | 432.00 | 465.00 | 434.50 | 462.70 | 237 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 28.30 | +8.33% | 3 000 | 84 900 | 28.30 | 28.30 | 27.60 | 29.90 | 1 | 3 000 | ||||||||||
| EUROPA BONUS CZK | +0.54% | 0 | 0 | 0.00 | 0.00 | 4 966.00 | 4 993.00 | 0 | 100 | |||||||||||
| GOLD | +0.89% | 0 | 0 | 0.00 | 0.00 | 1 791.00 | 1 807.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.08% | 0 | 0 | 0.00 | 0.00 | 601.30 | 582.80 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.23% | 0 | 0 | 0.00 | 0.00 | 95.06 | 95.28 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +2.77% | 0 | 0 | 0.00 | 0.00 | 618.30 | 635.40 | 0 | 200 | |||||||||||
| CHINA BONUS III | +5.91% | 0 | 0 | 0.00 | 0.00 | 1 490.00 | 1 578.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.14% | 0 | 0 | 0.00 | 0.00 | 144.62 | 144.82 | 0 | 400 | |||||||||||
| KB TL 1300 | +1.87% | 0 | 0 | 0.00 | 0.00 | 149.80 | 152.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 760.64 | +1.67% | 68 004 | 187 734 742 | 2 702.60 | 2 799.00 | 2 754.00 | 2 800.00 | 107 | 500 | ||||||||||
| KOMODITY PLUS | +0.09% | 0 | 0 | 0.00 | 0.00 | 883.80 | 884.60 | 0 | 30 | |||||||||||
| NWN | 79.62 | +1.05% | 812 109 | 64 657 981 | 78.43 | 80.50 | 79.27 | 80.10 | 128 | 5 000 | ||||||||||
| NWR TL 50 | +2.38% | 0 | 0 | 0.00 | 0.00 | 315.30 | 322.80 | 0 | 250 | |||||||||||
| O2 C.R. | 435.82 | +0.85% | 770 486 | 335 790 676 | 418.90 | 440.00 | 436.80 | 440.50 | 88 | 5 000 | ||||||||||
| O2 TL 200 | +0.54% | 0 | 0 | 0.00 | 0.00 | 242.00 | 243.30 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.06% | 0 | 0 | 0.00 | 0.00 | 141.20 | 142.70 | 0 | 500 | |||||||||||
| PFNONWOVENS | 340.49 | -2.39% | 14 191 | 4 831 901 | 334.00 | 346.10 | 347.30 | 339.00 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 500.58 | +0.05% | 5 629 | 30 962 788 | 5 413.00 | 5 580.00 | 5 490.00 | 5 493.00 | 35 | 100 | ||||||||||
| PX BONUS 114+ | +3.05% | 0 | 0 | 0.00 | 0.00 | 52.45 | 54.05 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +2.85% | 0 | 0 | 0.00 | 0.00 | 56.15 | 57.75 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +1.12% | 0 | 0 | 0.00 | 0.00 | 107.25 | 108.45 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 86 104.55 | +3.76% | 11 | 947 150 | 839.00 | 863.50 | 836.00 | 867.40 | 3 | 1 | ||||||||||
| PX FUT SEP09 | 84 500.00 | +1.38% | 5 | 422 500 | 845.00 | 845.00 | 842.50 | 854.10 | 5 | 1 | ||||||||||
| PX INDEX CERT. | 88.13 | +2.61% | 1 000 | 88 130 | 88.13 | 88.13 | 87.80 | 90.09 | 1 | 1 000 | ||||||||||
| PX TL 450 | +3.69% | 0 | 0 | 0.00 | 0.00 | 452.70 | 469.40 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
