Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.64 | -1.58% | 33 000 | 615 240 | 18.30 | 18.87 | 18.99 | 18.69 | 11 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.12 | 99.12 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.15% | 0 | 0 | 0.00 | 0.00 | 104.81 | 106.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.59% | 0 | 0 | 0.00 | 0.00 | 85.30 | 84.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.83% | 0 | 0 | 0.00 | 0.00 | 1 660.00 | 1 707.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.62% | 0 | 0 | 0.00 | 0.00 | 105.20 | 103.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 86.50 | -1.90% | 2 000 | 173 000 | 86.50 | 86.50 | 89.70 | 88.00 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +2.89% | 0 | 0 | 0.00 | 0.00 | 158.90 | 163.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 9.50 | +37.23% | 6 000 | 57 000 | 8.80 | 10.40 | 8.30 | 11.39 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | -4.32% | 0 | 0 | 0.00 | 0.00 | 233.80 | 223.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -3.98% | 0 | 0 | 0.00 | 0.00 | 266.00 | 255.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -5.20% | 0 | 0 | 0.00 | 0.00 | 201.80 | 191.30 | 0 | 500 | |||||||||||
| CECE BONUS III | -3.86% | 0 | 0 | 0.00 | 0.00 | 2 023.00 | 1 945.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -5.05% | 0 | 0 | 0.00 | 0.00 | 213.90 | 203.10 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -5.59% | 0 | 0 | 0.00 | 0.00 | 109.20 | 103.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -3.30% | 0 | 0 | 0.00 | 0.00 | 535.60 | 517.90 | 0 | 100 | |||||||||||
| CECEXT | -2.92% | 0 | 0 | 0.00 | 0.00 | 335.40 | 325.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.60% | 0 | 0 | 0.00 | 0.00 | 418.50 | 411.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -2.17% | 0 | 0 | 0.00 | 0.00 | 392.20 | 383.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -11.14% | 0 | 0 | 0.00 | 0.00 | 85.25 | 75.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -4.87% | 0 | 0 | 0.00 | 0.00 | 189.01 | 179.81 | 0 | 300 | |||||||||||
| CETV | 665.78 | -3.73% | 113 233 | 75 388 181 | 646.00 | 682.00 | 680.40 | 655.00 | 88 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.18% | 0 | 0 | 0.00 | 0.00 | 967.90 | 969.60 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -1.54% | 0 | 0 | 0.00 | 0.00 | 940.10 | 925.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 91 550.00 | -0.22% | 4 | 366 200 | 914.00 | 918.00 | 927.10 | 925.10 | 4 | 1 | ||||||||||
| CEZ TL 340 | -0.61% | 0 | 0 | 0.00 | 0.00 | 617.90 | 614.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.89% | 0 | 0 | 0.00 | 0.00 | 45.19 | 44.79 | 0 | 3 000 | |||||||||||
| CPI FIM | 189.18 | -3.33% | 10 500 | 1 986 370 | 181.50 | 192.98 | 193.50 | 187.06 | 20 | 500 | ||||||||||
| CROX INDEX CERT | -1.17% | 0 | 0 | 0.00 | 0.00 | 351.30 | 347.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 158.00 | 1 158.00 | 0 | 100 | |||||||||||
| CTX | -1.48% | 0 | 0 | 0.00 | 0.00 | 521.60 | 513.90 | 0 | 200 | |||||||||||
| ČEZ | 928.98 | -0.46% | 814 446 | 756 601 945 | 920.70 | 936.00 | 928.30 | 924.00 | 124 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.71% | 0 | 0 | 0.00 | 0.00 | 1 583.00 | 1 556.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +2.29% | 0 | 0 | 0.00 | 0.00 | 1 656.00 | 1 694.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | 699.40 | -2.12% | 500 | 349 700 | 699.40 | 699.40 | 713.80 | 698.70 | 1 | 100 | ||||||||||
| ECM | 280.40 | -2.67% | 12 500 | 3 505 000 | 275.00 | 286.50 | 288.80 | 281.10 | 20 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.63% | 0 | 0 | 0.00 | 0.00 | 98.65 | 99.27 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.58% | 0 | 0 | 0.00 | 0.00 | 98.55 | 99.12 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -1.74% | 0 | 0 | 0.00 | 0.00 | 862.60 | 847.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -1.67% | 0 | 0 | 0.00 | 0.00 | 870.10 | 855.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 858.94 | -1.94% | 218 274 | 187 483 488 | 849.50 | 868.00 | 869.00 | 852.10 | 97 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 35.40 | -4.88% | 2 000 | 70 800 | 35.40 | 35.40 | 34.84 | 33.14 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.71% | 0 | 0 | 0.00 | 0.00 | 70.20 | 68.30 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -2.49% | 0 | 0 | 0.00 | 0.00 | 6 109.00 | 5 957.00 | 0 | 100 | |||||||||||
| GOLD | 2 342.00 | +1.70% | 20 | 46 840 | 2 342.00 | 2 342.00 | 2 297.00 | 2 336.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.58% | 0 | 0 | 0.00 | 0.00 | 898.60 | 903.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.34% | 0 | 0 | 0.00 | 0.00 | 107.20 | 106.84 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -3.69% | 0 | 0 | 0.00 | 0.00 | 260.30 | 250.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +2.20% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 160.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -7.77% | 0 | 0 | 0.00 | 0.00 | 615.30 | 567.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.19% | 0 | 0 | 0.00 | 0.00 | 2 148.00 | 2 144.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.30% | 0 | 0 | 0.00 | 0.00 | 195.92 | 191.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 288.90 | 288.10 | 0 | 300 | |||||||||||
| KB TL 1300 | -4.64% | 0 | 0 | 0.00 | 0.00 | 271.80 | 259.20 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 287.00 | -2.40% | 1 500 | 430 500 | 281.00 | 290.00 | 288.00 | 281.10 | 3 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 932.59 | -3.06% | 48 124 | 189 252 120 | 3 886.00 | 4 020.00 | 4 015.00 | 3 892.00 | 73 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.60 | 0 | 30 | |||||||||||
| NWN | 267.30 | -3.39% | 698 506 | 186 713 235 | 261.70 | 275.00 | 274.10 | 264.80 | 136 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
