Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.86 | +0.04% | 6 000 | 155 160 | 25.82 | 25.90 | 26.09 | 26.10 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.75% | 0 | 0 | 0.00 | 0.00 | 106.84 | 106.04 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.26% | 0 | 0 | 0.00 | 0.00 | 95.40 | 94.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.16% | 0 | 0 | 0.00 | 0.00 | 966.10 | 967.60 | 0 | 50 | |||||||||||
| BRENT TL | -1.61% | 0 | 0 | 0.00 | 0.00 | 136.60 | 134.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.78% | 0 | 0 | 0.00 | 0.00 | 123.60 | 121.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.13% | 0 | 0 | 0.00 | 0.00 | 79.70 | 80.60 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.89% | 0 | 0 | 0.00 | 0.00 | 2 238.00 | 2 218.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.85% | 0 | 0 | 0.00 | 0.00 | 556.00 | 551.30 | 0 | 100 | |||||||||||
| CECEXT | -0.15% | 0 | 0 | 0.00 | 0.00 | 340.60 | 340.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.42% | 0 | 0 | 0.00 | 0.00 | 382.60 | 381.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.97% | 0 | 0 | 0.00 | 0.00 | 96.55 | 94.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.84% | 0 | 0 | 0.00 | 0.00 | 196.66 | 195.01 | 0 | 300 | |||||||||||
| CETV | 370.22 | -0.13% | 19 500 | 7 219 350 | 368.10 | 372.00 | 370.80 | 370.30 | 14 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 91 500.00 | 0.00% | 3 | 274 500 | 910.00 | 920.00 | 920.10 | 920.10 | 3 | 1 | ||||||||||
| CEZ FUT SEP11 | 91 000.00 | 0.00% | 1 | 91 000 | 910.00 | 910.00 | 920.10 | 920.10 | 1 | 1 | ||||||||||
| CPI FIM | 217.94 | +0.64% | 1 212 | 264 145 | 217.90 | 218.00 | 217.10 | 218.50 | 3 | 500 | ||||||||||
| CROX INDEX CERT | -0.34% | 0 | 0 | 0.00 | 0.00 | 321.70 | 320.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 097.00 | 1 099.00 | 0 | 100 | |||||||||||
| CTX | +0.12% | 0 | 0 | 0.00 | 0.00 | 509.60 | 510.20 | 0 | 200 | |||||||||||
| ČEZ | 940.18 | +0.31% | 625 363 | 587 955 956 | 936.78 | 947.00 | 937.60 | 940.50 | 105 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.05% | 0 | 0 | 0.00 | 0.00 | 1 813.00 | 1 794.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.11% | 0 | 0 | 0.00 | 0.00 | 1 261.00 | 1 275.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.76% | 0 | 0 | 0.00 | 0.00 | 722.50 | 717.00 | 0 | 100 | |||||||||||
| ECM | 43.11 | -0.41% | 500 | 21 555 | 43.11 | 43.11 | 43.75 | 43.57 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.20% | 0 | 0 | 0.00 | 0.00 | 99.71 | 99.51 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 99.53 | 99.41 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 837.60 | 837.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 837.60 | 837.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 836.31 | -0.30% | 111 550 | 93 290 100 | 832.30 | 840.00 | 835.50 | 833.00 | 50 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.98% | 0 | 0 | 0.00 | 0.00 | 34.79 | 34.10 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | 0.00% | 0 | 0 | 0.00 | 0.00 | 104.91 | 104.91 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | 0.00% | 0 | 0 | 0.00 | 0.00 | 92.81 | 92.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 156.70 | 156.70 | 0 | 400 | |||||||||||
| FORTUNA | 113.75 | +0.66% | 107 979 | 12 282 893 | 113.00 | 114.50 | 112.90 | 113.65 | 22 | 4 000 | ||||||||||
| GOLD | -0.28% | 0 | 0 | 0.00 | 0.00 | 2 505.00 | 2 498.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.83% | 0 | 0 | 0.00 | 0.00 | 557.50 | 552.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.50 | 98.51 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 512.00 | 1 511.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -2.07% | 0 | 0 | 0.00 | 0.00 | 2 320.00 | 2 272.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.61% | 0 | 0 | 0.00 | 0.00 | 198.51 | 195.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 184.77 | -0.27% | 25 150 | 4 646 975 | 182.00 | 187.00 | 182.25 | 181.76 | 25 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 289.26 | +0.56% | 57 535 | 246 782 827 | 4 265.00 | 4 327.00 | 4 299.00 | 4 323.00 | 76 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.70 | 987.70 | 0 | 30 | |||||||||||
| O2 C.R. | 416.00 | -0.07% | 155 555 | 64 710 238 | 414.00 | 419.00 | 416.10 | 415.80 | 32 | 5 000 | ||||||||||
| PFNONWOVENS | 447.00 | -0.62% | 6 000 | 2 682 000 | 447.00 | 447.00 | 450.00 | 447.20 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 300.07 | +0.58% | 886 | 8 239 860 | 9 280.00 | 9 340.00 | 9 263.00 | 9 317.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | +0.24% | 0 | 0 | 0.00 | 0.00 | 84.20 | 84.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 258.00 | 1 258.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 246.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.21% | 0 | 0 | 0.00 | 0.00 | 126.50 | 126.77 | 0 | 1 000 | |||||||||||
| RDX | -2.72% | 0 | 0 | 0.00 | 0.00 | 397.10 | 386.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.77% | 0 | 0 | 0.00 | 0.00 | 1 947.00 | 1 962.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.02% | 0 | 0 | 0.00 | 0.00 | 658.90 | 652.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.08% | 0 | 0 | 0.00 | 0.00 | 264.50 | 264.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.13% | 0 | 0 | 0.00 | 0.00 | 75.34 | 75.24 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 366.00 | 1 367.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 368.00 | 1 367.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.30 | 99.31 | 0 | 500 | |||||||||||
| UNIPETROL | 192.39 | -2.25% | 78 962 | 15 191 690 | 190.80 | 195.00 | 193.50 | 189.15 | 7 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
