Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.6.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| BRENT CRUDE OIL | +1.35% | 0 | 0 | 0.00 | 0.00 | 103.55 | 104.95 | 0 | 1 000 | |||||||
| BRENT TURBO LONG | 39.94 | +2.96% | 26 000 | 1 038 400 | 39.60 | 40.20 | 40.50 | 41.70 | 5 | 5 000 | ||||||
| BRENT TURBO SHORT | 17.40 | -8.05% | 5 000 | 87 000 | 17.40 | 17.40 | 17.40 | 16.00 | 1 | 5 000 | ||||||
| CECE BANKING TL | 188.80 | -0.77% | 500 | 94 400 | 188.80 | 188.80 | 194.92 | 193.41 | 1 | 500 | ||||||
| CECE OIL&GAS TL | -0.92% | 0 | 0 | 0.00 | 0.00 | 153.22 | 151.81 | 0 | 500 | |||||||
| CECE TELECOM TL | -0.58% | 0 | 0 | 0.00 | 0.00 | 105.92 | 105.31 | 0 | 500 | |||||||
| CECE TL | +0.25% | 0 | 0 | 0.00 | 0.00 | 277.40 | 278.10 | 0 | 500 | |||||||
| CECE TS | 94.92 | +0.53% | 7 500 | 711 900 | 90.60 | 98.70 | 91.82 | 92.31 | 6 | 1 000 | ||||||
| CECEXT | -0.07% | 0 | 0 | 0.00 | 0.00 | 537.10 | 536.70 | 0 | 200 | |||||||
| CETV | 1 840.88 | -0.27% | 27 452 | 50 535 880 | 1 832.00 | 1 846.00 | 1 851.00 | 1 846.00 | 30 | 1 000 | ||||||
| CEZ FUT JUN07 | 108 500.00 | -0.28% | 1 | 108 500 | 1 085.00 | 1 085.00 | 1 085.00 | 1 082.00 | 1 | 1 | ||||||
| CEZ FUT SEP07 | 107 666.67 | -0.28% | 3 | 323 000 | 1 075.00 | 1 079.00 | 1 085.00 | 1 082.00 | 3 | 1 | ||||||
| CPI FIM | 3 461.95 | +0.49% | 5 030 | 17 413 600 | 3 440.00 | 3 471.00 | 3 453.00 | 3 470.00 | 10 | 500 | ||||||
| CTX | +0.05% | 0 | 0 | 0.00 | 0.00 | 749.70 | 750.10 | 0 | 200 | |||||||
| CTX TS | 98.09 | +1.63% | 40 100 | 3 933 470 | 88.80 | 104.60 | 97.82 | 99.41 | 29 | 1 000 | ||||||
| ČEZ | 1 082.10 | -0.18% | 780 879 | 844 992 936 | 1 076.50 | 1 087.00 | 1 082.00 | 1 080.00 | 148 | 5 000 | ||||||
| ČEZ TURBO LONG | -0.62% | 0 | 0 | 0.00 | 0.00 | 40.55 | 40.30 | 0 | 3 000 | |||||||
| ČEZ W SHORT | 5.95 | +0.20% | 5 000 | 29 750 | 5.95 | 5.95 | 4.95 | 4.96 | 1 | 5 000 | ||||||
| DJ EURO STOXX 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 287.00 | 1 287.00 | 0 | 100 | |||||||
| ECM | 1 813.94 | -0.55% | 8 200 | 14 874 300 | 1 809.00 | 1 820.00 | 1 823.00 | 1 813.00 | 14 | 500 | ||||||
| ECM WARRANTS | -0.98% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 218.00 | 0 | 100 | |||||||
| ERBA FUT JUN07 | 166 500.00 | -0.30% | 1 | 166 500 | 1 665.00 | 1 665.00 | 1 678.00 | 1 673.00 | 1 | 1 | ||||||
| ERBA FUT SEP07 | 167 800.00 | -0.18% | 1 | 167 800 | 1 678.00 | 1 678.00 | 1 675.00 | 1 672.00 | 1 | 1 | ||||||
| ERSTE GROUP BANK A | 1 678.20 | +0.60% | 333 482 | 559 648 638 | 1 671.00 | 1 686.00 | 1 670.00 | 1 680.00 | 88 | 2 000 | ||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 409.00 | 1 409.00 | 0 | 100 | |||||||
| GOLD TURBO LONG | 290.84 | -0.71% | 5 000 | 1 454 200 | 288.50 | 295.70 | 295.00 | 292.90 | 6 | 500 | ||||||
| GOLD TURBO SHORT | 107.50 | -2.36% | 3 000 | 322 500 | 107.50 | 107.50 | 110.31 | 107.71 | 1 | 1 000 | ||||||
| KOMERČNÍ BANKA | 3 897.32 | 0.00% | 111 635 | 435 076 860 | 3 868.00 | 3 920.00 | 3 893.00 | 3 893.00 | 94 | 1 000 | ||||||
| O2 C.R. | 613.90 | +0.21% | 457 514 | 280 866 684 | 610.50 | 616.80 | 613.00 | 614.30 | 75 | 5 000 | ||||||
| O2 C.R. TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 25.50 | 25.50 | 0 | 5 000 | |||||||
| O2 C.R. W SHORT | +0.22% | 0 | 0 | 0.00 | 0.00 | 4.53 | 4.54 | 0 | 10 000 | |||||||
| PFNONWOVENS | 809.41 | -0.82% | 27 910 | 22 590 760 | 803.20 | 814.00 | 814.50 | 807.80 | 26 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 617.14 | +0.59% | 229 | 2 431 324 | 10 494.00 | 10 664.00 | 10 590.00 | 10 653.00 | 5 | 100 | ||||||
| PX FUT JUN07 | -0.59% | 0 | 0 | 0.00 | 0.00 | 1 851.00 | 1 840.00 | 0 | 1 | |||||||
| PX FUT SEP07 | 185 385.71 | +0.11% | 7 | 1 297 700 | 1 846.00 | 1 857.00 | 1 851.00 | 1 853.00 | 3 | 1 | ||||||
| PX TURBO LONG I. | -0.42% | 0 | 0 | 0.00 | 0.00 | 47.80 | 47.60 | 0 | 3 000 | |||||||
| PX TURBO LONG II. | -0.19% | 0 | 0 | 0.00 | 0.00 | 57.40 | 57.29 | 0 | 3 000 | |||||||
| RDX | -0.94% | 0 | 0 | 0.00 | 0.00 | 519.40 | 514.50 | 0 | 200 | |||||||
| ROTX TL | +4.23% | 0 | 0 | 0.00 | 0.00 | 141.72 | 147.71 | 0 | 500 | |||||||
| S-BOX DIMAX | -0.22% | 0 | 0 | 0.00 | 0.00 | 3 119.00 | 3 112.00 | 0 | 50 | |||||||
| SETX TL | +0.59% | 0 | 0 | 0.00 | 0.00 | 218.50 | 219.80 | 0 | 500 | |||||||
| UNIPETROL | 273.81 | -0.80% | 361 904 | 99 092 487 | 270.00 | 276.70 | 275.40 | 273.20 | 37 | 10 000 | ||||||
| ZENTIVA | 1 437.73 | -1.38% | 498 189 | 716 259 962 | 1 424.00 | 1 458.00 | 1 450.00 | 1 430.00 | 159 | 3 000 | ||||||
| ŽELEZNÁ RUDA TL | -0.15% | 0 | 0 | 0.00 | 0.00 | 144.54 | 144.32 | 0 | 1 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
