Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.19 | -2.02% | 45 000 | 1 043 430 | 23.00 | 23.36 | 23.74 | 23.26 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.10% | 0 | 0 | 0.00 | 0.00 | 92.76 | 92.85 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 145.20 | -0.95% | 2 840 | 412 366 | 144.90 | 147.40 | 147.85 | 146.45 | 2 | 1 000 | ||||||||||
| BRENT TURBO LONG | -1.07% | 0 | 0 | 0.00 | 0.00 | 122.10 | 120.79 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -1.88% | 0 | 0 | 0.00 | 0.00 | 229.10 | 224.80 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.72% | 0 | 0 | 0.00 | 0.00 | 2 616.00 | 2 571.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -5.97% | 0 | 0 | 0.00 | 0.00 | 85.72 | 80.60 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +8.76% | 0 | 0 | 0.00 | 0.00 | 28.32 | 30.80 | 0 | 500 | |||||||||||
| CECE TL | -4.52% | 0 | 0 | 0.00 | 0.00 | 190.21 | 181.61 | 0 | 500 | |||||||||||
| CECE TS 3450 | +3.17% | 0 | 0 | 0.00 | 0.00 | 192.61 | 198.71 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.96% | 0 | 0 | 0.00 | 0.00 | 654.20 | 641.40 | 0 | 100 | |||||||||||
| CECEXT | -1.87% | 0 | 0 | 0.00 | 0.00 | 432.90 | 424.80 | 0 | 200 | |||||||||||
| CETV | 1 659.29 | 0.00% | 73 818 | 122 485 494 | 1 635.00 | 1 695.00 | 1 673.00 | 1 673.00 | 51 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.09% | 0 | 0 | 0.00 | 0.00 | 106.67 | 106.57 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 320.00 | 1 320.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 131 500.00 | -0.38% | 1 | 131 500 | 1 315.00 | 1 315.00 | 1 320.00 | 1 315.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 158.11 | -0.85% | 51 641 | 59 806 094 | 1 150.00 | 1 175.00 | 1 177.00 | 1 167.00 | 93 | 500 | ||||||||||
| CROX INDEX CERT | -1.33% | 0 | 0 | 0.00 | 0.00 | 542.90 | 535.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.97% | 0 | 0 | 0.00 | 0.00 | 1 956.00 | 1 937.00 | 0 | 100 | |||||||||||
| CTX | -1.30% | 0 | 0 | 0.00 | 0.00 | 694.50 | 685.50 | 0 | 200 | |||||||||||
| CTX TS 3500 | -1.87% | 0 | 0 | 0.00 | 0.00 | 193.64 | 190.02 | 0 | 500 | |||||||||||
| ČEZ | 1 299.84 | -0.46% | 1 253 844 | 1 629 796 019 | 1 292.00 | 1 312.00 | 1 307.00 | 1 301.00 | 169 | 5 000 | ||||||||||
| ČEZ TURBO LONG | +5.96% | 0 | 0 | 0.00 | 0.00 | 58.42 | 61.90 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.63% | 0 | 0 | 0.00 | 0.00 | 2 875.00 | 2 857.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.27% | 0 | 0 | 0.00 | 0.00 | 920.10 | 908.40 | 0 | 100 | |||||||||||
| ECM | 731.43 | -1.09% | 22 099 | 16 163 820 | 728.00 | 740.00 | 742.10 | 734.00 | 26 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 540.30 | 540.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 200.00 | +26.62% | 10 000 | 2 000 000 | 200.00 | 200.00 | 150.25 | 190.25 | 1 | 1 000 | ||||||||||
| ELEKTGAR2VB-AFT | +1.05% | 0 | 0 | 0.00 | 0.00 | 109.14 | 110.29 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.05% | 0 | 0 | 0.00 | 0.00 | 109.14 | 110.29 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 118 100.00 | -3.47% | 2 | 236 200 | 1 167.00 | 1 195.00 | 1 211.00 | 1 169.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | 121 700.00 | -2.42% | 1 | 121 700 | 1 217.00 | 1 217.00 | 1 240.00 | 1 210.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | -4.96% | 0 | 0 | 0.00 | 0.00 | 46.61 | 44.30 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 168.37 | -2.35% | 287 620 | 336 047 803 | 1 156.00 | 1 199.00 | 1 194.00 | 1 166.00 | 143 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.03% | 0 | 0 | 0.00 | 0.00 | 8 456.00 | 8 369.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 411.00 | 1 411.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 485.85 | -2.60% | 800 | 388 680 | 478.00 | 488.90 | 488.60 | 475.90 | 4 | 200 | ||||||||||
| GOLD TURBO LONG | +1.21% | 0 | 0 | 0.00 | 0.00 | 504.00 | 510.10 | 0 | 500 | |||||||||||
| CHINA BONUS III | -3.49% | 0 | 0 | 0.00 | 0.00 | 2 465.00 | 2 379.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.55% | 0 | 0 | 0.00 | 0.00 | 219.50 | 216.10 | 0 | 400 | |||||||||||
| KB 3000 TL | -0.90% | 0 | 0 | 0.00 | 0.00 | 135.72 | 134.50 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.13% | 0 | 0 | 0.00 | 0.00 | 385.70 | 385.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 138.61 | -0.31% | 48 122 | 199 158 159 | 4 121.00 | 4 180.00 | 4 163.00 | 4 150.00 | 52 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 152.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.28% | 0 | 0 | 0.00 | 0.00 | 86.70 | 87.81 | 0 | 500 | |||||||||||
| NWN | 538.55 | -4.48% | 994 558 | 535 617 680 | 522.50 | 565.00 | 559.90 | 534.80 | 209 | 5 000 | ||||||||||
| O2 400 TL | +2.21% | 0 | 0 | 0.00 | 0.00 | 13.60 | 13.90 | 0 | 4 000 | |||||||||||
| O2 C.R. | 505.18 | -0.43% | 363 831 | 183 799 018 | 504.00 | 508.50 | 507.50 | 505.30 | 63 | 5 000 | ||||||||||
| PFNONWOVENS | 454.14 | -0.32% | 24 847 | 11 283 959 | 447.00 | 463.00 | 462.60 | 461.10 | 25 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 515.01 | -1.65% | 2 371 | 13 076 080 | 5 470.00 | 5 570.00 | 5 641.00 | 5 548.00 | 21 | 100 | ||||||||||
| PX 1200 TL | -2.92% | 0 | 0 | 0.00 | 0.00 | 55.21 | 53.60 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 44.15 | -3.08% | 4 000 | 176 600 | 43.90 | 44.40 | 45.71 | 44.30 | 2 | 2 000 | ||||||||||
| PX FUT JUN08 | 167 400.00 | -1.61% | 3 | 502 200 | 1 667.00 | 1 688.00 | 1 678.00 | 1 651.00 | 2 | 1 | ||||||||||
| PX FUT SEP08 | -0.65% | 0 | 0 | 0.00 | 0.00 | 1 691.00 | 1 680.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.37% | 0 | 0 | 0.00 | 0.00 | 167.03 | 164.74 | 0 | 1 000 | |||||||||||
| RDX | -3.46% | 0 | 0 | 0.00 | 0.00 | 560.10 | 540.70 | 0 | 200 | |||||||||||
| RDX 1600 TL | -9.17% | 0 | 0 | 0.00 | 0.00 | 163.93 | 148.90 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -9.89% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 021.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -1.14% | 0 | 0 | 0.00 | 0.00 | 1 582.00 | 1 564.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.17% | 0 | 0 | 0.00 | 0.00 | 232.10 | 232.50 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
