Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.15 | -2.15% | 18 000 | 164 700 | 9.15 | 9.15 | 9.31 | 9.11 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.10% | 0 | 0 | 0.00 | 0.00 | 96.18 | 96.08 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.20% | 0 | 0 | 0.00 | 0.00 | 93.45 | 93.64 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +3.36% | 0 | 0 | 0.00 | 0.00 | 68.50 | 70.80 | 0 | 1 000 | |||||||||||
| BRENT TL | +3.94% | 0 | 0 | 0.00 | 0.00 | 73.60 | 76.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 58.60 | +4.60% | 4 000 | 234 400 | 58.60 | 58.60 | 58.89 | 61.60 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.11% | 0 | 0 | 0.00 | 0.00 | 188.20 | 188.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 26.10 | -7.00% | 4 000 | 104 400 | 26.10 | 26.10 | 25.70 | 23.90 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +1.14% | 0 | 0 | 0.00 | 0.00 | 141.11 | 142.72 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.08% | 0 | 0 | 0.00 | 0.00 | 124.75 | 124.85 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 224.00 | 1 225.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.60% | 0 | 0 | 0.00 | 0.00 | 118.55 | 120.45 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.46% | 0 | 0 | 0.00 | 0.00 | 87.10 | 86.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.89% | 0 | 0 | 0.00 | 0.00 | 359.50 | 362.70 | 0 | 100 | |||||||||||
| CECEXT | +0.34% | 0 | 0 | 0.00 | 0.00 | 236.40 | 237.20 | 0 | 200 | |||||||||||
| CETV | 381.93 | +0.26% | 99 000 | 37 811 380 | 378.00 | 385.00 | 382.50 | 383.50 | 74 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.61% | 0 | 0 | 0.00 | 0.00 | 589.80 | 574.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | -3.23% | 0 | 0 | 0.00 | 0.00 | 43.09 | 41.70 | 0 | 3 000 | |||||||||||
| CPI FIM | 175.74 | -0.71% | 10 500 | 1 845 265 | 174.00 | 180.98 | 177.76 | 176.50 | 21 | 500 | ||||||||||
| CROX INDEX CERT | -2.33% | 0 | 0 | 0.00 | 0.00 | 339.10 | 331.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 155.00 | 1 155.00 | 0 | 100 | |||||||||||
| CTX | -0.29% | 0 | 0 | 0.00 | 0.00 | 376.30 | 375.20 | 0 | 200 | |||||||||||
| ČEZ | 887.66 | -1.21% | 755 124 | 670 296 066 | 880.00 | 900.00 | 891.30 | 880.50 | 130 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.28% | 0 | 0 | 0.00 | 0.00 | 3 576.00 | 3 586.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.27% | 0 | 0 | 0.00 | 0.00 | 669.10 | 670.90 | 0 | 100 | |||||||||||
| ECM | 321.90 | -6.25% | 10 320 | 3 322 010 | 312.10 | 332.00 | 337.70 | 316.60 | 20 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.37% | 0 | 0 | 0.00 | 0.00 | 98.58 | 98.22 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.35% | 0 | 0 | 0.00 | 0.00 | 97.52 | 97.18 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -1.07% | 0 | 0 | 0.00 | 0.00 | 513.10 | 507.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | -0.49% | 0 | 0 | 0.00 | 0.00 | 510.10 | 507.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 508.13 | +2.71% | 294 786 | 149 788 562 | 498.00 | 516.00 | 498.90 | 512.40 | 112 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +4.41% | 0 | 0 | 0.00 | 0.00 | 34.00 | 35.50 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 5 164.00 | 5 166.00 | 0 | 100 | |||||||||||
| GOLD | +1.36% | 0 | 0 | 0.00 | 0.00 | 1 834.00 | 1 859.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.33% | 0 | 0 | 0.00 | 0.00 | 423.80 | 425.20 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.89% | 0 | 0 | 0.00 | 0.00 | 96.47 | 97.33 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 731.40 | +1.75% | 200 | 146 280 | 731.40 | 731.40 | 724.30 | 737.00 | 1 | 200 | ||||||||||
| CHINA BONUS III | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 964.00 | 1 948.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.42% | 0 | 0 | 0.00 | 0.00 | 141.42 | 140.82 | 0 | 400 | |||||||||||
| KB TL 1300 | -0.97% | 0 | 0 | 0.00 | 0.00 | 145.00 | 143.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 716.11 | +0.93% | 53 121 | 144 282 327 | 2 660.00 | 2 739.00 | 2 680.00 | 2 705.00 | 97 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 903.60 | 903.60 | 0 | 30 | |||||||||||
| NWN | 95.11 | -1.61% | 626 604 | 59 596 332 | 93.70 | 96.30 | 95.02 | 93.49 | 88 | 5 000 | ||||||||||
| NWR TL 50 | -2.79% | 0 | 0 | 0.00 | 0.00 | 473.20 | 460.00 | 0 | 250 | |||||||||||
| O2 C.R. | 411.21 | -0.53% | 1 596 942 | 656 681 417 | 408.00 | 415.00 | 415.00 | 412.80 | 173 | 5 000 | ||||||||||
| O2 TL 200 | -1.14% | 0 | 0 | 0.00 | 0.00 | 219.70 | 217.20 | 0 | 300 | |||||||||||
| O2 TL 300 | -2.19% | 0 | 0 | 0.00 | 0.00 | 118.51 | 115.91 | 0 | 500 | |||||||||||
| PFNONWOVENS | 365.33 | -4.72% | 7 224 | 2 639 156 | 359.00 | 369.00 | 375.30 | 357.60 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 202.00 | -0.06% | 500 | 3 101 000 | 6 200.00 | 6 210.00 | 6 237.00 | 6 233.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | -0.54% | 0 | 0 | 0.00 | 0.00 | 55.95 | 55.65 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.50% | 0 | 0 | 0.00 | 0.00 | 59.65 | 59.35 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.23% | 0 | 0 | 0.00 | 0.00 | 110.85 | 110.60 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 921.30 | 921.30 | 0 | 1 | |||||||||||
| PX FUT SEP09 | +0.02% | 0 | 0 | 0.00 | 0.00 | 922.10 | 922.30 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.15% | 0 | 0 | 0.00 | 0.00 | 92.16 | 92.30 | 0 | 1 000 | |||||||||||
| PX TL 450 | -0.39% | 0 | 0 | 0.00 | 0.00 | 491.00 | 489.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
