Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.99 | -2.13% | 36 000 | 647 730 | 17.81 | 18.18 | 18.34 | 17.95 | 12 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.28 | 99.29 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.98% | 0 | 0 | 0.00 | 0.00 | 101.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 79.10 | -0.25% | 1 000 | 79 100 | 79.10 | 79.10 | 80.00 | 79.80 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +3.20% | 0 | 0 | 0.00 | 0.00 | 2 122.00 | 2 190.00 | 0 | 50 | |||||||||||
| BRENT TL | 83.30 | -2.26% | 1 000 | 83 300 | 83.30 | 83.30 | 84.20 | 82.30 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 68.00 | -2.82% | 2 000 | 136 000 | 68.00 | 68.00 | 67.30 | 65.40 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +2.81% | 0 | 0 | 0.00 | 0.00 | 203.10 | 208.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +8.12% | 0 | 0 | 0.00 | 0.00 | 39.39 | 42.59 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -7.60% | 0 | 0 | 0.00 | 0.00 | 203.90 | 188.41 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -12.09% | 0 | 0 | 0.00 | 0.00 | 159.50 | 140.21 | 0 | 500 | |||||||||||
| CECE BONUS III | -3.58% | 0 | 0 | 0.00 | 0.00 | 1 842.00 | 1 776.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -3.91% | 0 | 0 | 0.00 | 0.00 | 94.70 | 91.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -4.53% | 0 | 0 | 0.00 | 0.00 | 487.50 | 465.40 | 0 | 100 | |||||||||||
| CECEXT | -3.86% | 0 | 0 | 0.00 | 0.00 | 305.60 | 293.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -5.91% | 0 | 0 | 0.00 | 0.00 | 385.70 | 362.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -4.43% | 0 | 0 | 0.00 | 0.00 | 354.60 | 338.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -35.04% | 0 | 0 | 0.00 | 0.00 | 47.95 | 31.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -10.80% | 0 | 0 | 0.00 | 0.00 | 152.81 | 136.31 | 0 | 300 | |||||||||||
| CETV | 539.92 | -4.32% | 131 505 | 71 002 470 | 521.00 | 555.00 | 555.50 | 531.50 | 91 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.58% | 0 | 0 | 0.00 | 0.00 | 974.80 | 969.10 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -1.11% | 0 | 0 | 0.00 | 0.00 | 900.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 87 500.00 | -0.91% | 3 | 262 500 | 875.00 | 875.00 | 883.10 | 875.10 | 3 | 1 | ||||||||||
| CEZ TL 340 | 591.50 | -3.49% | 400 | 236 600 | 591.50 | 591.50 | 602.30 | 581.30 | 1 | 100 | ||||||||||
| CPI FIM | 151.17 | -6.11% | 18 000 | 2 721 120 | 141.01 | 158.10 | 156.26 | 146.71 | 27 | 500 | ||||||||||
| CROX INDEX CERT | +1.30% | 0 | 0 | 0.00 | 0.00 | 323.10 | 327.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 050.00 | 1 050.00 | 0 | 100 | |||||||||||
| CTX | -4.20% | 0 | 0 | 0.00 | 0.00 | 481.20 | 461.00 | 0 | 200 | |||||||||||
| ČEZ | 896.79 | -1.62% | 565 500 | 507 136 273 | 882.00 | 913.00 | 907.00 | 892.30 | 86 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.84% | 0 | 0 | 0.00 | 0.00 | 1 574.00 | 1 545.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +2.44% | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 1 718.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.83% | 0 | 0 | 0.00 | 0.00 | 678.30 | 659.10 | 0 | 100 | |||||||||||
| ECM | 202.10 | -1.44% | 500 | 101 050 | 202.10 | 202.10 | 208.50 | 205.50 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.98% | 0 | 0 | 0.00 | 0.00 | 97.06 | 98.01 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.93% | 0 | 0 | 0.00 | 0.00 | 97.53 | 98.44 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 69 950.00 | -9.53% | 2 | 139 900 | 694.00 | 705.00 | 750.60 | 679.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP10 | 73 450.00 | -9.44% | 2 | 146 900 | 730.00 | 739.00 | 752.10 | 681.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 692.94 | -10.11% | 1 238 154 | 857 971 689 | 665.10 | 749.00 | 748.50 | 672.80 | 540 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 17.97 | -31.56% | 14 000 | 251 600 | 15.60 | 22.00 | 23.45 | 16.05 | 6 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -12.79% | 0 | 0 | 0.00 | 0.00 | 59.40 | 51.80 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +1.89% | 0 | 0 | 0.00 | 0.00 | 107.50 | 109.53 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -3.05% | 0 | 0 | 0.00 | 0.00 | 86.80 | 84.15 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.34% | 0 | 0 | 0.00 | 0.00 | 5 580.00 | 5 655.00 | 0 | 100 | |||||||||||
| GOLD | +0.66% | 0 | 0 | 0.00 | 0.00 | 2 562.00 | 2 579.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.96% | 0 | 0 | 0.00 | 0.00 | 952.40 | 971.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.50% | 0 | 0 | 0.00 | 0.00 | 105.02 | 104.49 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +8.92% | 0 | 0 | 0.00 | 0.00 | 221.90 | 241.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 319.00 | 0.00% | 100 | 131 900 | 1 319.00 | 1 319.00 | 1 294.00 | 1 294.00 | 1 | 100 | ||||||||||
| HTX TL 1800 | -12.68% | 0 | 0 | 0.00 | 0.00 | 482.00 | 420.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.27% | 0 | 0 | 0.00 | 0.00 | 2 029.00 | 2 075.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.35% | 0 | 0 | 0.00 | 0.00 | 178.42 | 174.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 288.60 | 288.10 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 223.10 | -1.75% | 1 000 | 223 100 | 223.10 | 223.10 | 228.00 | 224.00 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 633.40 | -1.98% | 133 889 | 486 472 785 | 3 515.00 | 3 734.00 | 3 688.00 | 3 615.00 | 242 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.60 | 0 | 30 | |||||||||||
| NWN | 226.64 | -5.67% | 813 013 | 184 264 269 | 217.00 | 236.00 | 236.40 | 223.00 | 132 | 5 000 | ||||||||||
| NWR TL 50 | -6.58% | 0 | 0 | 0.00 | 0.00 | 1 869.00 | 1 746.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -1.05% | 0 | 0 | 0.00 | 0.00 | 467.70 | 462.80 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
