Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.51 | 0.00% | 6 000 | 147 060 | 24.32 | 24.70 | 24.45 | 24.45 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.28% | 0 | 0 | 0.00 | 0.00 | 106.36 | 106.66 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.22% | 0 | 0 | 0.00 | 0.00 | 89.50 | 89.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 042.00 | 1 047.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.30 | 123.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.27% | 0 | 0 | 0.00 | 0.00 | 110.00 | 109.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.93% | 0 | 0 | 0.00 | 0.00 | 97.10 | 98.00 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.60% | 0 | 0 | 0.00 | 0.00 | 2 181.00 | 2 168.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.67% | 0 | 0 | 0.00 | 0.00 | 536.70 | 540.30 | 0 | 100 | |||||||||||
| CECEXT | +0.03% | 0 | 0 | 0.00 | 0.00 | 331.90 | 332.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.05% | 0 | 0 | 0.00 | 0.00 | 371.60 | 371.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.34% | 0 | 0 | 0.00 | 0.00 | 89.05 | 88.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.11% | 0 | 0 | 0.00 | 0.00 | 189.91 | 189.71 | 0 | 300 | |||||||||||
| CETV | 321.41 | -0.87% | 107 000 | 34 391 000 | 318.50 | 325.00 | 323.60 | 320.80 | 67 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 883.10 | 883.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 87 600.00 | -0.34% | 1 | 87 600 | 876.00 | 876.00 | 886.10 | 883.10 | 1 | 1 | ||||||||||
| CPI FIM | 201.00 | +1.97% | 500 | 100 500 | 201.00 | 201.00 | 197.11 | 201.00 | 1 | 500 | ||||||||||
| CROX INDEX CERT | -0.26% | 0 | 0 | 0.00 | 0.00 | 312.70 | 311.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 122.00 | 1 118.00 | 0 | 100 | |||||||||||
| CTX | -0.60% | 0 | 0 | 0.00 | 0.00 | 499.50 | 496.50 | 0 | 200 | |||||||||||
| ČEZ | 858.19 | -1.69% | 464 866 | 398 941 306 | 849.00 | 871.00 | 868.00 | 853.30 | 81 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 801.00 | 1 808.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 271.00 | 1 270.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.11% | 0 | 0 | 0.00 | 0.00 | 696.60 | 697.40 | 0 | 100 | |||||||||||
| ECM | 34.80 | -8.64% | 500 | 17 400 | 34.80 | 34.80 | 34.97 | 31.95 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.16 | 99.16 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.13 | 99.13 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | +0.53% | 0 | 0 | 0.00 | 0.00 | 869.50 | 874.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 87 800.00 | +0.52% | 1 | 87 800 | 878.00 | 878.00 | 866.60 | 871.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 886.50 | -0.34% | 82 300 | 72 958 664 | 882.00 | 899.49 | 889.10 | 886.10 | 45 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.47% | 0 | 0 | 0.00 | 0.00 | 40.69 | 40.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +3.53% | 0 | 0 | 0.00 | 0.00 | 110.51 | 114.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -4.09% | 0 | 0 | 0.00 | 0.00 | 88.01 | 84.41 | 0 | 400 | |||||||||||
| FORTUNA | 120.67 | -0.50% | 16 000 | 1 930 760 | 120.26 | 121.00 | 120.85 | 120.25 | 4 | 4 000 | ||||||||||
| GOLD | +0.44% | 0 | 0 | 0.00 | 0.00 | 2 494.00 | 2 505.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.19% | 0 | 0 | 0.00 | 0.00 | 582.70 | 583.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.82 | 98.82 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 486.00 | +0.54% | 100 | 148 600 | 1 486.00 | 1 486.00 | 1 476.00 | 1 484.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | +2.04% | 0 | 0 | 0.00 | 0.00 | 2 250.00 | 2 296.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.78% | 0 | 0 | 0.00 | 0.00 | 177.42 | 176.03 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 203.30 | +1.45% | 4 000 | 813 200 | 202.00 | 205.00 | 200.60 | 203.50 | 4 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 095.00 | +0.17% | 40 098 | 164 201 126 | 4 075.00 | 4 101.00 | 4 088.00 | 4 095.00 | 50 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 989.60 | 989.60 | 0 | 30 | |||||||||||
| NWR | 248.38 | +1.10% | 109 623 | 27 227 726 | 247.00 | 250.00 | 246.00 | 248.70 | 24 | 5 000 | ||||||||||
| O2 C.R. | 438.37 | +0.34% | 338 093 | 148 208 422 | 434.00 | 440.00 | 437.40 | 438.90 | 52 | 5 000 | ||||||||||
| PFNONWOVENS | +0.32% | 0 | 0 | 0.00 | 0.00 | 463.40 | 464.90 | 0 | 1 000 | |||||||||||
| PHILIP MORRIS ČR A | 9 777.91 | +0.23% | 134 | 1 310 240 | 9 760.00 | 9 784.00 | 9 742.00 | 9 764.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | -0.36% | 0 | 0 | 0.00 | 0.00 | 82.50 | 82.20 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 120 275.00 | -1.48% | 24 | 2 886 600 | 1 196.00 | 1 217.00 | 1 220.00 | 1 202.00 | 6 | 1 | ||||||||||
| PX FUT SEP11 | 121 500.00 | -0.41% | 2 | 243 000 | 1 215.00 | 1 215.00 | 1 222.00 | 1 217.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.09% | 0 | 0 | 0.00 | 0.00 | 123.45 | 123.34 | 0 | 1 000 | |||||||||||
| RDX | +0.12% | 0 | 0 | 0.00 | 0.00 | 402.10 | 402.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.07% | 0 | 0 | 0.00 | 0.00 | 1 865.00 | 1 885.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.31% | 0 | 0 | 0.00 | 0.00 | 642.20 | 640.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 251.80 | 252.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -2.04% | 0 | 0 | 0.00 | 0.00 | 68.74 | 67.34 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 373.00 | 1 374.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 175.08 | +0.29% | 40 000 | 7 003 100 | 174.10 | 176.11 | 174.79 | 175.30 | 4 | 10 000 | ||||||||||
| VIG | 950.04 | 0.00% | 4 000 | 3 800 150 | 948.00 | 953.00 | 945.50 | 945.50 | 8 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
