Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.8.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 16.70 | +1.07% | 3 000 | 50 100 | 16.70 | 16.70 | 16.87 | 17.05 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.06% | 0 | 0 | 0.00 | 0.00 | 96.93 | 96.87 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.00% | 0 | 0 | 0.00 | 0.00 | 140.65 | 139.25 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | -4.32% | 0 | 0 | 0.00 | 0.00 | 48.60 | 46.50 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +5.21% | 0 | 0 | 0.00 | 0.00 | 40.30 | 42.40 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 115.00 | -1.65% | 2 000 | 230 000 | 115.00 | 115.00 | 115.50 | 113.60 | 1 | 500 | ||||||||||
| BUX VB-AFT | -0.94% | 0 | 0 | 0.00 | 0.00 | 222.80 | 220.70 | 0 | 250 | |||||||||||
| CECE BANKING TL | -2.53% | 0 | 0 | 0.00 | 0.00 | 147.54 | 143.81 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.65% | 0 | 0 | 0.00 | 0.00 | 2 472.00 | 2 456.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -1.80% | 0 | 0 | 0.00 | 0.00 | 142.05 | 139.50 | 0 | 500 | |||||||||||
| CECE TELE 850 | +2.53% | 0 | 0 | 0.00 | 0.00 | 116.84 | 119.80 | 0 | 500 | |||||||||||
| CECE TS 3450 | +2.33% | 0 | 0 | 0.00 | 0.00 | 210.50 | 215.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.51% | 0 | 0 | 0.00 | 0.00 | 604.50 | 601.40 | 0 | 100 | |||||||||||
| CECEXT | -0.76% | 0 | 0 | 0.00 | 0.00 | 396.90 | 393.90 | 0 | 200 | |||||||||||
| CETV | 1 242.31 | +1.96% | 57 029 | 70 847 925 | 1 227.00 | 1 261.00 | 1 225.00 | 1 249.00 | 37 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.08% | 0 | 0 | 0.00 | 0.00 | 107.77 | 107.86 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 255.00 | 1 250.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 254.00 | 1 250.00 | 0 | 1 | |||||||||||
| CEZ TL 1000 | -2.80% | 0 | 0 | 0.00 | 0.00 | 32.82 | 31.90 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | +1.38% | 0 | 0 | 0.00 | 0.00 | 334.10 | 338.70 | 0 | 300 | |||||||||||
| CPI FIM | 598.06 | +1.27% | 21 940 | 13 121 390 | 588.00 | 601.00 | 590.10 | 597.60 | 40 | 500 | ||||||||||
| CROX INDEX CERT | +0.47% | 0 | 0 | 0.00 | 0.00 | 491.50 | 493.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.43% | 0 | 0 | 0.00 | 0.00 | 1 753.00 | 1 778.00 | 0 | 100 | |||||||||||
| CTX | -0.43% | 0 | 0 | 0.00 | 0.00 | 599.30 | 596.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | +8.95% | 0 | 0 | 0.00 | 0.00 | 251.40 | 273.90 | 0 | 500 | |||||||||||
| ČEZ | 1 264.87 | +0.32% | 627 216 | 793 348 202 | 1 257.00 | 1 276.00 | 1 256.00 | 1 260.00 | 120 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.64% | 0 | 0 | 0.00 | 0.00 | 2 814.00 | 2 832.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.34% | 0 | 0 | 0.00 | 0.00 | 788.40 | 791.10 | 0 | 100 | |||||||||||
| ECM | 517.22 | -0.57% | 85 850 | 44 403 283 | 500.00 | 540.00 | 530.00 | 527.00 | 89 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | -4.71% | 0 | 0 | 0.00 | 0.00 | 93.51 | 89.11 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 112.22 | 112.03 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 112.22 | 112.03 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | +0.10% | 0 | 0 | 0.00 | 0.00 | 982.60 | 983.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | +0.25% | 0 | 0 | 0.00 | 0.00 | 981.10 | 983.60 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | -3.64% | 0 | 0 | 0.00 | 0.00 | 28.01 | 26.99 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 979.45 | +0.07% | 187 164 | 183 317 704 | 968.00 | 987.00 | 973.00 | 973.70 | 86 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.35% | 0 | 0 | 0.00 | 0.00 | 7 506.00 | 7 405.00 | 0 | 100 | |||||||||||
| GOLD | -0.71% | 0 | 0 | 0.00 | 0.00 | 1 405.00 | 1 395.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.84% | 0 | 0 | 0.00 | 0.00 | 418.50 | 430.40 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -1.94% | 0 | 0 | 0.00 | 0.00 | 531.30 | 521.00 | 0 | 200 | |||||||||||
| CHINA BONUS III | -1.87% | 0 | 0 | 0.00 | 0.00 | 2 139.00 | 2 099.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.63% | 0 | 0 | 0.00 | 0.00 | 174.63 | 173.53 | 0 | 400 | |||||||||||
| KB 3000 TL | -3.35% | 0 | 0 | 0.00 | 0.00 | 108.12 | 104.50 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.89% | 0 | 0 | 0.00 | 0.00 | 381.40 | 378.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 896.70 | +0.18% | 28 061 | 109 345 271 | 3 870.00 | 3 923.50 | 3 866.00 | 3 873.00 | 49 | 500 | ||||||||||
| KOMODITY PLUS | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 224.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.41% | 0 | 0 | 0.00 | 0.00 | 113.20 | 114.80 | 0 | 500 | |||||||||||
| NWN | 449.50 | -1.09% | 217 984 | 97 984 341 | 443.00 | 456.00 | 449.50 | 444.60 | 57 | 5 000 | ||||||||||
| NWR TL 350 | -12.03% | 0 | 0 | 0.00 | 0.00 | 13.30 | 11.70 | 0 | 4 000 | |||||||||||
| O2 400 TL | +12.23% | 0 | 0 | 0.00 | 0.00 | 13.00 | 14.59 | 0 | 4 000 | |||||||||||
| O2 C.R. | 508.83 | -0.43% | 290 763 | 147 948 515 | 503.00 | 513.00 | 506.60 | 504.40 | 48 | 5 000 | ||||||||||
| PFNONWOVENS | 353.04 | +0.57% | 5 700 | 2 012 333 | 347.60 | 355.00 | 348.50 | 350.50 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 155.35 | +1.17% | 7 228 | 37 262 875 | 5 043.00 | 5 200.00 | 5 140.00 | 5 200.00 | 21 | 100 | ||||||||||
| PX 1200 TL | -0.03% | 0 | 0 | 0.00 | 0.00 | 31.91 | 31.90 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 22.00 | -0.04% | 2 000 | 44 000 | 22.00 | 22.00 | 22.31 | 22.30 | 1 | 2 000 | ||||||||||
| PX FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 467.00 | 1 467.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 464.00 | 1 462.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.35% | 0 | 0 | 0.00 | 0.00 | 144.68 | 144.18 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
