Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.29 | +5.71% | 233 106 | 3 330 580 | 12.76 | 14.87 | 13.31 | 14.07 | 71 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 95.83 | 95.85 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.13% | 0 | 0 | 0.00 | 0.00 | 93.96 | 93.84 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 68.10 | +0.43% | 2 000 | 136 200 | 68.10 | 68.10 | 70.00 | 70.30 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 858.00 | 1 865.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.38% | 0 | 0 | 0.00 | 0.00 | 79.30 | 79.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.31% | 0 | 0 | 0.00 | 0.00 | 65.40 | 65.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.36% | 0 | 0 | 0.00 | 0.00 | 167.20 | 167.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 15.08 | +0.71% | 8 000 | 120 600 | 15.00 | 15.30 | 14.00 | 14.10 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | -1.61% | 0 | 0 | 0.00 | 0.00 | 174.21 | 171.41 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.35% | 0 | 0 | 0.00 | 0.00 | 171.65 | 171.05 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -2.95% | 0 | 0 | 0.00 | 0.00 | 108.65 | 105.45 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.21% | 0 | 0 | 0.00 | 0.00 | 1 420.00 | 1 423.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.54% | 0 | 0 | 0.00 | 0.00 | 135.95 | 133.85 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.15% | 0 | 0 | 0.00 | 0.00 | 104.80 | 103.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 424.60 | 425.00 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 271.20 | 271.20 | 0 | 200 | |||||||||||
| CETV | 412.85 | +0.39% | 324 596 | 134 007 912 | 399.00 | 426.30 | 409.90 | 411.50 | 213 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.51% | 0 | 0 | 0.00 | 0.00 | 975.10 | 970.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 97 500.00 | -1.02% | 1 | 97 500 | 975.00 | 975.00 | 985.10 | 975.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +1.98% | 0 | 0 | 0.00 | 0.00 | 668.00 | 681.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | +2.53% | 0 | 0 | 0.00 | 0.00 | 51.29 | 52.59 | 0 | 3 000 | |||||||||||
| CPI FIM | 195.60 | -3.64% | 29 000 | 5 672 460 | 192.21 | 200.00 | 200.80 | 193.50 | 42 | 500 | ||||||||||
| CROX INDEX CERT | -1.35% | 0 | 0 | 0.00 | 0.00 | 302.70 | 298.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 072.00 | 1 072.00 | 0 | 100 | |||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 442.50 | 442.50 | 0 | 200 | |||||||||||
| CTX TS 1900 | +4.94% | 0 | 0 | 0.00 | 0.00 | 52.60 | 55.20 | 0 | 250 | |||||||||||
| ČEZ | 978.10 | +1.25% | 1 829 963 | 1 789 886 535 | 967.00 | 992.00 | 978.60 | 990.80 | 172 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 394.00 | 1 398.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.62% | 0 | 0 | 0.00 | 0.00 | 1 939.00 | 1 951.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +0.88% | 0 | 0 | 0.00 | 0.00 | 3 296.00 | 3 325.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.01% | 0 | 0 | 0.00 | 0.00 | 687.40 | 687.30 | 0 | 100 | |||||||||||
| ECM | 322.97 | -5.63% | 14 500 | 4 683 100 | 312.10 | 346.00 | 341.30 | 322.10 | 20 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.55% | 0 | 0 | 0.00 | 0.00 | 95.79 | 96.32 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.56% | 0 | 0 | 0.00 | 0.00 | 94.77 | 95.30 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -1.80% | 0 | 0 | 0.00 | 0.00 | 640.10 | 628.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 62 466.67 | -2.36% | 3 | 187 400 | 619.00 | 630.00 | 635.10 | 620.10 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 651.29 | -1.58% | 522 742 | 340 455 507 | 635.00 | 667.00 | 663.50 | 653.00 | 209 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.54% | 0 | 0 | 0.00 | 0.00 | 50.79 | 49.50 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.39% | 0 | 0 | 0.00 | 0.00 | 5 575.00 | 5 553.00 | 0 | 100 | |||||||||||
| GOLD | 1 720.00 | +0.82% | 100 | 172 000 | 1 720.00 | 1 720.00 | 1 710.00 | 1 724.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | -1.75% | 0 | 0 | 0.00 | 0.00 | 421.70 | 414.30 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 059.00 | 1 057.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.74% | 0 | 0 | 0.00 | 0.00 | 96.94 | 97.66 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.64% | 0 | 0 | 0.00 | 0.00 | 656.70 | 667.50 | 0 | 200 | |||||||||||
| HTX TL 1800 | -3.43% | 0 | 0 | 0.00 | 0.00 | 367.70 | 355.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.54% | 0 | 0 | 0.00 | 0.00 | 2 054.00 | 2 043.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.00% | 0 | 0 | 0.00 | 0.00 | 150.62 | 149.12 | 0 | 400 | |||||||||||
| KB TL 1300 | +2.65% | 0 | 0 | 0.00 | 0.00 | 184.70 | 189.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 130.74 | +0.83% | 85 476 | 267 602 809 | 3 100.00 | 3 170.00 | 3 140.00 | 3 166.00 | 129 | 500 | ||||||||||
| KOMODITY PLUS | -0.11% | 0 | 0 | 0.00 | 0.00 | 933.60 | 932.60 | 0 | 30 | |||||||||||
| NWN | 122.51 | -1.40% | 1 254 007 | 153 626 595 | 118.30 | 126.90 | 125.19 | 123.44 | 212 | 5 000 | ||||||||||
| NWR TL 50 | -1.92% | 0 | 0 | 0.00 | 0.00 | 759.50 | 744.90 | 0 | 250 | |||||||||||
| O2 C.R. | 488.75 | +0.14% | 711 148 | 347 576 142 | 485.60 | 490.50 | 489.30 | 490.00 | 73 | 5 000 | ||||||||||
| O2 TL 200 | +0.44% | 0 | 0 | 0.00 | 0.00 | 292.90 | 294.20 | 0 | 300 | |||||||||||
| O2 TL 300 | +0.56% | 0 | 0 | 0.00 | 0.00 | 193.51 | 194.60 | 0 | 500 | |||||||||||
| PFNONWOVENS | 384.66 | +2.21% | 28 043 | 10 787 040 | 377.00 | 391.00 | 380.60 | 389.00 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 462.02 | +0.39% | 1 240 | 9 252 900 | 7 400.00 | 7 500.00 | 7 458.00 | 7 487.00 | 9 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
