Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.23% | 0 | 0 | 0.00 | 0.00 | 17.75 | 17.79 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.53 | 99.53 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.17% | 0 | 0 | 0.00 | 0.00 | 103.76 | 103.94 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 75.10 | 75.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 719.00 | 1 710.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.12% | 0 | 0 | 0.00 | 0.00 | 85.80 | 85.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 70.79 | 70.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.54% | 0 | 0 | 0.00 | 0.00 | 168.00 | 167.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 23.60 | -1.28% | 2 000 | 47 200 | 23.60 | 23.60 | 23.39 | 23.09 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 203.60 | 203.60 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +2.14% | 0 | 0 | 0.00 | 0.00 | 163.60 | 167.10 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 907.00 | 1 917.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +0.31% | 0 | 0 | 0.00 | 0.00 | 97.40 | 97.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.20% | 0 | 0 | 0.00 | 0.00 | 496.40 | 497.40 | 0 | 100 | |||||||||||
| CECEXT | +0.59% | 0 | 0 | 0.00 | 0.00 | 307.00 | 308.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.37% | 0 | 0 | 0.00 | 0.00 | 403.80 | 405.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 356.90 | 358.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.74% | 0 | 0 | 0.00 | 0.00 | 64.15 | 66.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.21% | 0 | 0 | 0.00 | 0.00 | 165.11 | 167.11 | 0 | 300 | |||||||||||
| CETV | 421.39 | +0.95% | 108 087 | 45 547 126 | 417.20 | 426.00 | 422.50 | 426.50 | 90 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 988.40 | 987.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +0.34% | 0 | 0 | 0.00 | 0.00 | 883.10 | 886.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.59% | 0 | 0 | 0.00 | 0.00 | 563.10 | 559.80 | 0 | 100 | |||||||||||
| CPI FIM | 129.89 | +1.59% | 7 000 | 909 205 | 128.75 | 131.00 | 130.12 | 132.19 | 13 | 500 | ||||||||||
| CROX INDEX CERT | -0.78% | 0 | 0 | 0.00 | 0.00 | 294.50 | 292.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.52% | 0 | 0 | 0.00 | 0.00 | 959.40 | 964.40 | 0 | 100 | |||||||||||
| CTX | +0.37% | 0 | 0 | 0.00 | 0.00 | 482.80 | 484.60 | 0 | 200 | |||||||||||
| ČEZ | 874.36 | -0.45% | 218 675 | 191 200 064 | 871.20 | 878.50 | 876.00 | 872.10 | 37 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 558.00 | 1 565.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.16% | 0 | 0 | 0.00 | 0.00 | 1 552.00 | 1 534.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.25% | 0 | 0 | 0.00 | 0.00 | 691.80 | 693.50 | 0 | 100 | |||||||||||
| ECM | -1.41% | 0 | 0 | 0.00 | 0.00 | 181.12 | 178.56 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.42% | 0 | 0 | 0.00 | 0.00 | 97.01 | 97.42 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.42% | 0 | 0 | 0.00 | 0.00 | 97.50 | 97.91 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.19% | 0 | 0 | 0.00 | 0.00 | 775.10 | 776.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 78 500.00 | +0.77% | 1 | 78 500 | 785.00 | 785.00 | 775.10 | 781.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 772.67 | +0.12% | 62 276 | 48 119 082 | 767.00 | 776.60 | 771.90 | 772.80 | 31 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.35% | 0 | 0 | 0.00 | 0.00 | 28.30 | 28.20 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.48% | 0 | 0 | 0.00 | 0.00 | 62.80 | 62.50 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -4.93% | 0 | 0 | 0.00 | 0.00 | 69.00 | 65.60 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.85% | 0 | 0 | 0.00 | 0.00 | 129.80 | 133.50 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.64% | 0 | 0 | 0.00 | 0.00 | 6 216.00 | 6 256.00 | 0 | 100 | |||||||||||
| GOLD | +0.40% | 0 | 0 | 0.00 | 0.00 | 2 242.00 | 2 251.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.16% | 0 | 0 | 0.00 | 0.00 | 846.70 | 836.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.33% | 0 | 0 | 0.00 | 0.00 | 105.93 | 106.28 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -8.49% | 0 | 0 | 0.00 | 0.00 | 217.80 | 199.31 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.16% | 0 | 0 | 0.00 | 0.00 | 1 116.00 | 1 129.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.03% | 0 | 0 | 0.00 | 0.00 | 496.40 | 501.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 136.00 | 2 137.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.06% | 0 | 0 | 0.00 | 0.00 | 177.02 | 176.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 291.40 | 291.30 | 0 | 300 | |||||||||||
| KITD, v likvidaci | +0.49% | 0 | 0 | 0.00 | 0.00 | 187.01 | 187.92 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 961.49 | +5.96% | 239 100 | 947 192 625 | 3 782.80 | 4 066.00 | 3 827.00 | 4 055.00 | 263 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 976.60 | 976.60 | 0 | 30 | |||||||||||
| NWN | 228.55 | +0.92% | 341 774 | 78 111 926 | 226.60 | 229.70 | 227.40 | 229.50 | 51 | 5 000 | ||||||||||
| NWR TL 50 | +1.06% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 811.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 485.00 | 485.00 | 0 | 200 | |||||||||||
| O2 C.R. | 437.09 | -0.27% | 96 449 | 42 157 051 | 435.10 | 438.50 | 438.70 | 437.50 | 23 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 393.40 | 392.90 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
