Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.8.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.05 | -3.07% | 36 000 | 829 920 | 22.61 | 23.70 | 23.47 | 22.75 | 12 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.71% | 0 | 0 | 0.00 | 0.00 | 103.17 | 102.44 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.86% | 0 | 0 | 0.00 | 0.00 | 92.85 | 92.05 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +3.27% | 0 | 0 | 0.00 | 0.00 | 1 040.00 | 1 074.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.86% | 0 | 0 | 0.00 | 0.00 | 128.90 | 126.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.34% | 0 | 0 | 0.00 | 0.00 | 115.30 | 112.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +5.33% | 0 | 0 | 0.00 | 0.00 | 95.70 | 100.80 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.60% | 0 | 0 | 0.00 | 0.00 | 1 958.00 | 1 907.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -2.64% | 0 | 0 | 0.00 | 0.00 | 487.90 | 475.00 | 0 | 100 | |||||||||||
| CECEXT | -1.93% | 0 | 0 | 0.00 | 0.00 | 299.90 | 294.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -2.98% | 0 | 0 | 0.00 | 0.00 | 331.90 | 322.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 46.30 | -21.65% | 5 000 | 231 500 | 46.30 | 46.30 | 48.95 | 38.35 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | -6.93% | 0 | 0 | 0.00 | 0.00 | 150.11 | 139.71 | 0 | 300 | |||||||||||
| CETV | 292.75 | -7.30% | 161 684 | 47 332 205 | 280.00 | 304.00 | 304.20 | 282.00 | 91 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.10 | 865.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.10 | 865.10 | 0 | 1 | |||||||||||
| CPI FIM | 180.85 | -6.17% | 37 000 | 6 691 350 | 177.00 | 190.00 | 190.77 | 179.00 | 24 | 500 | ||||||||||
| CROX INDEX CERT | -1.47% | 0 | 0 | 0.00 | 0.00 | 292.10 | 287.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.78% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 143.00 | 0 | 100 | |||||||||||
| CTX | -2.50% | 0 | 0 | 0.00 | 0.00 | 456.10 | 444.70 | 0 | 200 | |||||||||||
| ČEZ | 858.45 | 0.00% | 656 869 | 563 888 976 | 848.00 | 863.00 | 856.00 | 856.00 | 107 | 5 000 | ||||||||||
| DAX INDEX LONG | 1 606.00 | -2.65% | 50 | 80 300 | 1 606.00 | 1 606.00 | 1 625.00 | 1 582.00 | 1 | 50 | ||||||||||
| DAX INDEX SHORT | +3.05% | 0 | 0 | 0.00 | 0.00 | 1 410.00 | 1 453.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.72% | 0 | 0 | 0.00 | 0.00 | 613.00 | 596.30 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 99.14 | 99.06 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 99.10 | 99.03 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 72 733.33 | -6.32% | 3 | 218 200 | 715.00 | 742.00 | 750.50 | 703.10 | 3 | 1 | ||||||||||
| ERBA FUT SEP11 | 71 600.00 | -5.24% | 1 | 71 600 | 716.00 | 716.00 | 744.10 | 705.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 727.40 | -5.64% | 351 839 | 255 927 574 | 702.00 | 751.00 | 747.10 | 705.00 | 157 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 26.10 | -13.85% | 2 000 | 52 200 | 26.10 | 26.10 | 26.00 | 22.40 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | +4.27% | 0 | 0 | 0.00 | 0.00 | 112.41 | 117.21 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -5.31% | 0 | 0 | 0.00 | 0.00 | 86.61 | 82.01 | 0 | 400 | |||||||||||
| FORTUNA | 108.56 | -6.14% | 226 538 | 24 593 705 | 105.00 | 112.01 | 112.30 | 105.40 | 45 | 4 000 | ||||||||||
| GOLD | +2.15% | 0 | 0 | 0.00 | 0.00 | 2 836.00 | 2 897.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.36% | 0 | 0 | 0.00 | 0.00 | 531.80 | 533.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.01 | 99.02 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 789.00 | +2.73% | 100 | 178 900 | 1 789.00 | 1 789.00 | 1 795.00 | 1 844.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -1.16% | 0 | 0 | 0.00 | 0.00 | 2 155.00 | 2 130.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.85% | 0 | 0 | 0.00 | 0.00 | 150.72 | 146.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 176.05 | -4.64% | 21 450 | 3 776 350 | 172.00 | 182.00 | 180.90 | 172.50 | 21 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 680.50 | -3.83% | 95 937 | 353 096 317 | 3 585.00 | 3 735.00 | 3 738.00 | 3 595.00 | 153 | 500 | ||||||||||
| KOMODITY PLUS | -2.53% | 0 | 0 | 0.00 | 0.00 | 992.70 | 967.60 | 0 | 30 | |||||||||||
| NWR | 202.22 | -8.44% | 1 960 739 | 396 509 925 | 197.00 | 217.10 | 217.30 | 198.95 | 301 | 5 000 | ||||||||||
| O2 C.R. | 433.22 | -0.07% | 374 841 | 162 388 783 | 431.10 | 435.00 | 433.30 | 433.00 | 79 | 5 000 | ||||||||||
| PFNONWOVENS | 456.53 | -1.20% | 14 350 | 6 551 215 | 452.10 | 461.00 | 458.10 | 452.60 | 21 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 579.40 | +1.27% | 1 769 | 18 714 955 | 10 425.20 | 10 700.00 | 10 480.00 | 10 613.00 | 22 | 100 | ||||||||||
| PX BONUS 114+ | -1.16% | 0 | 0 | 0.00 | 0.00 | 77.90 | 77.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | -1.13% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 136.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -1.31% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 134.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.92% | 0 | 0 | 0.00 | 0.00 | 114.27 | 112.08 | 0 | 1 000 | |||||||||||
| RDX | -1.78% | 0 | 0 | 0.00 | 0.00 | 394.20 | 387.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -2.30% | 0 | 0 | 0.00 | 0.00 | 1 740.00 | 1 700.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -2.25% | 0 | 0 | 0.00 | 0.00 | 579.00 | 566.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.58% | 0 | 0 | 0.00 | 0.00 | 243.20 | 241.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.17% | 0 | 0 | 0.00 | 0.00 | 59.64 | 59.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 377.00 | 1 378.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 378.00 | 0 | 100 | |||||||||||
| UNIPETROL | 169.94 | -1.36% | 295 425 | 50 205 559 | 168.00 | 172.00 | 171.30 | 168.97 | 32 | 10 000 | ||||||||||
| VIG | 874.19 | -3.64% | 9 440 | 8 252 310 | 864.00 | 904.00 | 897.60 | 864.90 | 20 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
