Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 4.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -1.18% | 0 | 0 | 0.00 | 0.00 | 14.38 | 14.21 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.48 | 96.48 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.21 | 95.21 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 65.24 | -1.25% | 3 300 | 215 300 | 63.00 | 65.70 | 64.20 | 63.40 | 4 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +2.14% | 0 | 0 | 0.00 | 0.00 | 2 014.00 | 2 057.00 | 0 | 50 | |||||||||||
| BRENT TL | 69.80 | -2.64% | 1 000 | 69 800 | 69.80 | 69.80 | 68.20 | 66.40 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 53.97 | -3.32% | 6 000 | 323 800 | 51.80 | 55.10 | 54.20 | 52.40 | 3 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.68% | 0 | 0 | 0.00 | 0.00 | 178.30 | 181.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +9.39% | 0 | 0 | 0.00 | 0.00 | 24.50 | 26.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.49% | 0 | 0 | 0.00 | 0.00 | 174.71 | 177.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.74% | 0 | 0 | 0.00 | 0.00 | 188.15 | 186.75 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -1.05% | 0 | 0 | 0.00 | 0.00 | 123.55 | 122.25 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 493.00 | 1 493.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.40% | 0 | 0 | 0.00 | 0.00 | 129.05 | 125.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.27% | 0 | 0 | 0.00 | 0.00 | 111.40 | 111.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.26% | 0 | 0 | 0.00 | 0.00 | 430.60 | 429.50 | 0 | 100 | |||||||||||
| CECEXT | -0.22% | 0 | 0 | 0.00 | 0.00 | 276.30 | 275.70 | 0 | 200 | |||||||||||
| CETV | 514.53 | -1.17% | 69 584 | 35 802 752 | 490.75 | 522.00 | 512.50 | 506.50 | 63 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 918.10 | 918.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 925.10 | 925.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.65% | 0 | 0 | 0.00 | 0.00 | 617.60 | 613.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.43% | 0 | 0 | 0.00 | 0.00 | 46.10 | 45.90 | 0 | 3 000 | |||||||||||
| CPI FIM | 233.06 | -1.69% | 53 131 | 12 382 469 | 225.00 | 238.80 | 230.90 | 227.00 | 73 | 500 | ||||||||||
| CROX INDEX CERT | +0.94% | 0 | 0 | 0.00 | 0.00 | 307.20 | 310.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 110.00 | 1 113.00 | 0 | 100 | |||||||||||
| CTX | +1.06% | 0 | 0 | 0.00 | 0.00 | 462.30 | 467.20 | 0 | 200 | |||||||||||
| ČEZ | 922.55 | -0.05% | 416 989 | 384 693 813 | 917.00 | 931.00 | 926.00 | 925.50 | 84 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 364.00 | 1 366.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 944.00 | 1 942.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 322.00 | 3 322.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.04% | 0 | 0 | 0.00 | 0.00 | 692.80 | 693.10 | 0 | 100 | |||||||||||
| ECM | 385.16 | +1.52% | 8 541 | 3 289 668 | 354.00 | 398.00 | 375.00 | 380.70 | 13 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.17 | 96.17 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.20 | 95.20 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 72 600.00 | +0.62% | 1 | 72 600 | 726.00 | 726.00 | 722.10 | 726.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | +0.22% | 0 | 0 | 0.00 | 0.00 | 727.50 | 729.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 730.27 | +0.34% | 232 372 | 169 695 040 | 725.00 | 735.00 | 728.50 | 731.00 | 115 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 57.50 | 57.50 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 5 723.00 | 5 723.00 | 0 | 100 | |||||||||||
| GOLD | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 774.00 | 1 778.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.30% | 0 | 0 | 0.00 | 0.00 | 369.30 | 364.50 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 029.00 | 1 027.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.22 | 99.22 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.28% | 0 | 0 | 0.00 | 0.00 | 718.60 | 716.60 | 0 | 200 | |||||||||||
| HTX TL 1800 | +0.58% | 0 | 0 | 0.00 | 0.00 | 377.20 | 379.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 906.00 | 1 906.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.36% | 0 | 0 | 0.00 | 0.00 | 162.62 | 162.03 | 0 | 400 | |||||||||||
| KB TL 1300 | -0.64% | 0 | 0 | 0.00 | 0.00 | 204.30 | 203.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 312.70 | +0.12% | 51 242 | 169 749 629 | 3 290.00 | 3 332.00 | 3 309.00 | 3 313.00 | 74 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 928.10 | 928.10 | 0 | 30 | |||||||||||
| NWN | 154.41 | -1.14% | 579 410 | 89 468 602 | 150.00 | 156.34 | 154.27 | 152.51 | 101 | 5 000 | ||||||||||
| NWR TL 50 | -2.27% | 0 | 0 | 0.00 | 0.00 | 1 057.00 | 1 033.00 | 0 | 50 | |||||||||||
| O2 C.R. | 496.81 | +1.01% | 2 037 352 | 1 012 180 624 | 490.79 | 499.10 | 492.80 | 497.80 | 256 | 5 000 | ||||||||||
| O2 TL 200 | 297.43 | +1.21% | 900 | 267 690 | 296.60 | 298.10 | 298.00 | 301.60 | 3 | 300 | ||||||||||
| O2 TL 300 | +1.81% | 0 | 0 | 0.00 | 0.00 | 198.31 | 201.90 | 0 | 500 | |||||||||||
| PFNONWOVENS | 442.02 | +2.23% | 31 000 | 13 702 500 | 435.00 | 445.00 | 431.00 | 440.60 | 26 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 205.19 | +0.37% | 597 | 4 898 500 | 8 200.00 | 8 231.00 | 8 120.00 | 8 150.00 | 6 | 100 | ||||||||||
| PTX TL 600 | -3.56% | 0 | 0 | 0.00 | 0.00 | 129.30 | 124.70 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
