Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.1.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.96 | +0.56% | 13 000 | 116 430 | 8.81 | 9.00 | 8.89 | 8.94 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.17% | 0 | 0 | 0.00 | 0.00 | 93.47 | 93.63 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 61.18 | +3.52% | 8 450 | 516 930 | 61.00 | 61.50 | 59.70 | 61.80 | 4 | 1 000 | ||||||||||
| BRENT TL 30 | 29.58 | +7.98% | 10 000 | 295 800 | 27.80 | 31.90 | 28.84 | 31.14 | 5 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.42% | 0 | 0 | 0.00 | 0.00 | 216.40 | 217.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 50.80 | -1.83% | 2 000 | 101 600 | 50.80 | 50.80 | 49.10 | 48.20 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.31% | 0 | 0 | 0.00 | 0.00 | 1 217.00 | 1 233.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.20% | 0 | 0 | 0.00 | 0.00 | 98.55 | 98.75 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | +8.28% | 0 | 0 | 0.00 | 0.00 | 35.14 | 38.05 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | 85.20 | +6.87% | 200 | 17 040 | 85.20 | 85.20 | 85.92 | 91.82 | 1 | 200 | ||||||||||
| CECE TS 3450 | -1.31% | 0 | 0 | 0.00 | 0.00 | 573.50 | 566.00 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 340.10 | 340.10 | 0 | 100 | |||||||||||
| CECEXT | +1.09% | 0 | 0 | 0.00 | 0.00 | 229.40 | 231.90 | 0 | 200 | |||||||||||
| CETV | 423.95 | +0.79% | 109 550 | 46 444 130 | 390.00 | 440.00 | 431.10 | 434.50 | 63 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | 36.67 | -3.77% | 9 000 | 330 000 | 35.20 | 37.40 | 36.89 | 35.50 | 3 | 3 000 | ||||||||||
| CPI FIM | 204.74 | +11.44% | 83 691 | 17 135 223 | 181.01 | 215.00 | 184.23 | 205.30 | 105 | 500 | ||||||||||
| CROX INDEX CERT | +2.36% | 0 | 0 | 0.00 | 0.00 | 275.10 | 281.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.63% | 0 | 0 | 0.00 | 0.00 | 950.40 | 956.40 | 0 | 100 | |||||||||||
| CTX | +1.84% | 0 | 0 | 0.00 | 0.00 | 347.30 | 353.70 | 0 | 200 | |||||||||||
| ČEZ | 822.75 | -0.20% | 901 978 | 742 098 895 | 802.00 | 833.00 | 817.60 | 816.00 | 173 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.08% | 0 | 0 | 0.00 | 0.00 | 3 561.00 | 3 564.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.60% | 0 | 0 | 0.00 | 0.00 | 689.10 | 678.10 | 0 | 100 | |||||||||||
| ECM | -4.54% | 0 | 0 | 0.00 | 0.00 | 264.60 | 252.60 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.55 | 100.55 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.99 | 99.99 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -1.39% | 0 | 0 | 0.00 | 0.00 | 432.60 | 426.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 44 000.00 | -1.72% | 1 | 44 000 | 440.00 | 440.00 | 435.10 | 427.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 421.85 | -1.95% | 167 657 | 70 726 584 | 417.00 | 425.50 | 430.40 | 422.00 | 77 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.40% | 0 | 0 | 0.00 | 0.00 | 5 284.00 | 5 210.00 | 0 | 100 | |||||||||||
| GOLD | -0.89% | 0 | 0 | 0.00 | 0.00 | 1 691.00 | 1 676.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +7.12% | 0 | 0 | 0.00 | 0.00 | 628.90 | 673.70 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -5.46% | 0 | 0 | 0.00 | 0.00 | 565.80 | 534.90 | 0 | 200 | |||||||||||
| CHINA BONUS III | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 504.00 | 1 498.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.08% | 0 | 0 | 0.00 | 0.00 | 125.12 | 125.02 | 0 | 400 | |||||||||||
| KB TL 1700 | -3.61% | 0 | 0 | 0.00 | 0.00 | 155.15 | 149.55 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 117.71 | -1.02% | 24 609 | 76 723 776 | 3 087.00 | 3 151.00 | 3 133.00 | 3 101.00 | 47 | 500 | ||||||||||
| KOMODITY PLUS | -0.14% | 0 | 0 | 0.00 | 0.00 | 874.80 | 873.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.58% | 0 | 0 | 0.00 | 0.00 | 259.10 | 263.20 | 0 | 500 | |||||||||||
| NWN | 77.41 | +3.26% | 1 175 028 | 90 954 043 | 74.80 | 78.69 | 74.79 | 77.23 | 178 | 5 000 | ||||||||||
| O2 C.R. | 436.48 | +0.41% | 366 610 | 160 019 424 | 430.00 | 441.00 | 436.00 | 437.80 | 54 | 5 000 | ||||||||||
| O2 TL 200 | +1.03% | 0 | 0 | 0.00 | 0.00 | 242.90 | 245.40 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.91% | 0 | 0 | 0.00 | 0.00 | 141.50 | 144.20 | 0 | 500 | |||||||||||
| PFNONWOVENS | 237.56 | -1.95% | 37 234 | 8 845 274 | 234.00 | 239.00 | 241.00 | 236.30 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 524.68 | -2.67% | 2 200 | 14 354 300 | 6 305.00 | 6 800.00 | 6 551.00 | 6 376.00 | 18 | 100 | ||||||||||
| PX BONUS 114+ | +1.75% | 0 | 0 | 0.00 | 0.00 | 51.55 | 52.45 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +1.63% | 0 | 0 | 0.00 | 0.00 | 55.05 | 55.95 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.87% | 0 | 0 | 0.00 | 0.00 | 103.25 | 104.15 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | -0.13% | 0 | 0 | 0.00 | 0.00 | 873.00 | 871.90 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 869.50 | 869.50 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.47% | 0 | 0 | 0.00 | 0.00 | 88.71 | 88.29 | 0 | 1 000 | |||||||||||
| PX TL 500 | -2.18% | 0 | 0 | 0.00 | 0.00 | 41.75 | 40.84 | 0 | 2 000 | |||||||||||
| RDX | +2.87% | 0 | 0 | 0.00 | 0.00 | 194.52 | 200.10 | 0 | 200 | |||||||||||
| ROTX TL 3800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 299.80 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.54% | 0 | 0 | 0.00 | 0.00 | 386.40 | 384.30 | 0 | 50 | |||||||||||
| SETX TL 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 87.73 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
