Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.65 | +0.36% | 3 979 | 54 326 | 13.51 | 13.70 | 13.75 | 13.80 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.97 | 97.97 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.45% | 0 | 0 | 0.00 | 0.00 | 104.20 | 103.73 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.13% | 0 | 0 | 0.00 | 0.00 | 74.40 | 74.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.58% | 0 | 0 | 0.00 | 0.00 | 1 718.00 | 1 728.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.23% | 0 | 0 | 0.00 | 0.00 | 86.75 | 86.55 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.14% | 0 | 0 | 0.00 | 0.00 | 72.30 | 72.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.62% | 0 | 0 | 0.00 | 0.00 | 161.55 | 162.55 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.95% | 0 | 0 | 0.00 | 0.00 | 211.10 | 213.10 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.28% | 0 | 0 | 0.00 | 0.00 | 225.70 | 228.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.75% | 0 | 0 | 0.00 | 0.00 | 160.41 | 163.21 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 805.00 | 1 817.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +3.49% | 0 | 0 | 0.00 | 0.00 | 180.31 | 186.60 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.80% | 0 | 0 | 0.00 | 0.00 | 111.10 | 113.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.59% | 0 | 0 | 0.00 | 0.00 | 493.70 | 496.60 | 0 | 100 | |||||||||||
| CECEXT | +0.70% | 0 | 0 | 0.00 | 0.00 | 313.60 | 315.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.60% | 0 | 0 | 0.00 | 0.00 | 387.10 | 393.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.74% | 0 | 0 | 0.00 | 0.00 | 374.50 | 381.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +10.35% | 0 | 0 | 0.00 | 0.00 | 58.95 | 65.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +3.83% | 0 | 0 | 0.00 | 0.00 | 164.31 | 170.61 | 0 | 300 | |||||||||||
| CETV | 467.47 | +2.59% | 195 095 | 91 200 965 | 460.00 | 475.00 | 459.10 | 471.00 | 112 | 1 000 | ||||||||||
| CEZ FUT JUN10 | +0.56% | 0 | 0 | 0.00 | 0.00 | 890.10 | 895.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | +0.63% | 0 | 0 | 0.00 | 0.00 | 889.50 | 895.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +2.91% | 0 | 0 | 0.00 | 0.00 | 580.10 | 597.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | 43.50 | +3.76% | 3 000 | 130 500 | 43.50 | 43.50 | 42.50 | 44.10 | 1 | 3 000 | ||||||||||
| CPI FIM | 175.00 | -0.47% | 20 000 | 3 499 915 | 167.00 | 180.80 | 176.09 | 175.26 | 34 | 500 | ||||||||||
| CROX INDEX CERT | +2.01% | 0 | 0 | 0.00 | 0.00 | 328.70 | 335.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 159.00 | 1 169.00 | 0 | 100 | |||||||||||
| CTX | +0.93% | 0 | 0 | 0.00 | 0.00 | 459.90 | 464.20 | 0 | 200 | |||||||||||
| ČEZ | 900.20 | +1.79% | 1 190 454 | 1 071 651 755 | 875.00 | 909.90 | 892.50 | 908.50 | 212 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 581.00 | 1 583.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 1 707.00 | +0.11% | 50 | 85 350 | 1 707.00 | 1 707.00 | 1 747.00 | 1 749.00 | 1 | 50 | ||||||||||
| DJ EURO STOXX 50 | +0.13% | 0 | 0 | 0.00 | 0.00 | 786.90 | 787.90 | 0 | 100 | |||||||||||
| ECM | 309.25 | +2.00% | 1 600 | 494 800 | 308.00 | 310.00 | 305.10 | 311.20 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.41% | 0 | 0 | 0.00 | 0.00 | 98.66 | 98.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.20% | 0 | 0 | 0.00 | 0.00 | 97.70 | 97.50 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +1.12% | 0 | 0 | 0.00 | 0.00 | 712.10 | 720.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +1.56% | 0 | 0 | 0.00 | 0.00 | 704.60 | 715.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 715.68 | +2.37% | 397 094 | 284 190 262 | 703.00 | 726.00 | 704.00 | 720.70 | 190 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.03% | 0 | 0 | 0.00 | 0.00 | 54.30 | 55.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.08% | 0 | 0 | 0.00 | 0.00 | 6 479.00 | 6 484.00 | 0 | 100 | |||||||||||
| GOLD | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 046.00 | 2 045.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.74% | 0 | 0 | 0.00 | 0.00 | 893.80 | 900.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 102.02 | 101.80 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.52% | 0 | 0 | 0.00 | 0.00 | 967.30 | 962.30 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.69% | 0 | 0 | 0.00 | 0.00 | 525.70 | 534.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 389.00 | 2 390.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.54% | 0 | 0 | 0.00 | 0.00 | 184.03 | 185.02 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.45% | 0 | 0 | 0.00 | 0.00 | 267.70 | 266.50 | 0 | 300 | |||||||||||
| KB TL 1300 | -2.23% | 0 | 0 | 0.00 | 0.00 | 264.80 | 258.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 910.89 | -1.40% | 67 960 | 265 784 325 | 3 850.00 | 3 970.00 | 3 931.00 | 3 876.00 | 143 | 500 | ||||||||||
| KOMODITY PLUS | 978.00 | 0.00% | 90 | 88 020 | 978.00 | 978.00 | 965.60 | 965.60 | 3 | 30 | ||||||||||
| NWN | 176.87 | +3.15% | 1 339 253 | 236 879 097 | 166.30 | 181.00 | 173.15 | 178.60 | 228 | 5 000 | ||||||||||
| NWR TL 50 | +3.26% | 0 | 0 | 0.00 | 0.00 | 1 258.00 | 1 299.00 | 0 | 50 | |||||||||||
| O2 C.R. | 430.83 | +0.37% | 389 591 | 167 848 045 | 425.95 | 432.50 | 428.00 | 429.60 | 83 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 376.70 | 376.50 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.09% | 0 | 0 | 0.00 | 0.00 | 231.50 | 231.30 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.24% | 0 | 0 | 0.00 | 0.00 | 131.61 | 131.30 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
