Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 22.50 | -0.75% | 15 000 | 337 530 | 22.22 | 22.80 | 22.81 | 22.64 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.24% | 0 | 0 | 0.00 | 0.00 | 105.78 | 105.53 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 84.00 | +0.84% | 1 000 | 84 000 | 84.00 | 84.00 | 83.10 | 83.80 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.67% | 0 | 0 | 0.00 | 0.00 | 1 501.00 | 1 511.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.17% | 0 | 0 | 0.00 | 0.00 | 102.70 | 103.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.26% | 0 | 0 | 0.00 | 0.00 | 87.50 | 88.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.67% | 0 | 0 | 0.00 | 0.00 | 148.30 | 149.30 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.33% | 0 | 0 | 0.00 | 0.00 | 197.01 | 196.36 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.54% | 0 | 0 | 0.00 | 0.00 | 2 138.00 | 2 105.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.97% | 0 | 0 | 0.00 | 0.00 | 535.30 | 530.10 | 0 | 100 | |||||||||||
| CECEXT | -0.75% | 0 | 0 | 0.00 | 0.00 | 333.80 | 331.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 482.80 | 482.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.89% | 0 | 0 | 0.00 | 0.00 | 382.40 | 379.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.74% | 0 | 0 | 0.00 | 0.00 | 88.15 | 84.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.79% | 0 | 0 | 0.00 | 0.00 | 190.41 | 187.01 | 0 | 300 | |||||||||||
| CETV | 394.61 | -0.80% | 82 800 | 32 674 040 | 390.20 | 399.80 | 397.90 | 394.70 | 54 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +1.23% | 0 | 0 | 0.00 | 0.00 | 810.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 81 000.00 | 0.00% | 1 | 81 000 | 810.00 | 810.00 | 815.10 | 815.10 | 1 | 1 | ||||||||||
| CPI FIM | 175.82 | +0.22% | 13 000 | 2 285 615 | 175.00 | 178.00 | 177.06 | 177.45 | 14 | 500 | ||||||||||
| CROX INDEX CERT | -0.26% | 0 | 0 | 0.00 | 0.00 | 340.20 | 339.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 114.00 | 1 112.00 | 0 | 100 | |||||||||||
| CTX | -0.34% | 0 | 0 | 0.00 | 0.00 | 501.30 | 499.60 | 0 | 200 | |||||||||||
| ČEZ | 821.21 | +0.90% | 702 439 | 576 847 119 | 800.00 | 829.00 | 818.30 | 825.70 | 148 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.87% | 0 | 0 | 0.00 | 0.00 | 1 730.00 | 1 715.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 402.00 | 1 412.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.70% | 0 | 0 | 0.00 | 0.00 | 704.10 | 699.20 | 0 | 100 | |||||||||||
| ECM | +1.26% | 0 | 0 | 0.00 | 0.00 | 90.76 | 91.90 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 97.87 | 97.83 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.89 | 97.93 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 89 500.00 | -2.27% | 1 | 89 500 | 895.00 | 895.00 | 903.60 | 883.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 89 500.00 | -2.32% | 3 | 268 500 | 895.00 | 895.00 | 904.10 | 883.10 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 883.12 | -1.88% | 279 852 | 247 143 003 | 872.50 | 905.98 | 894.80 | 878.00 | 119 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 38.90 | -4.30% | 10 000 | 389 000 | 38.90 | 38.90 | 39.50 | 37.80 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | -1.11% | 0 | 0 | 0.00 | 0.00 | 72.30 | 71.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.71% | 0 | 0 | 0.00 | 0.00 | 127.30 | 128.20 | 0 | 400 | |||||||||||
| FORTUNA | 99.68 | -3.19% | 88 930 | 8 864 200 | 98.00 | 101.50 | 102.80 | 99.52 | 14 | 4 000 | ||||||||||
| GOLD | -0.38% | 0 | 0 | 0.00 | 0.00 | 2 598.00 | 2 588.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +2.09% | 0 | 0 | 0.00 | 0.00 | 718.40 | 733.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.08% | 0 | 0 | 0.00 | 0.00 | 97.79 | 97.87 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.37% | 0 | 0 | 0.00 | 0.00 | 1 463.00 | 1 443.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.85% | 0 | 0 | 0.00 | 0.00 | 2 365.00 | 2 345.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.25% | 0 | 0 | 0.00 | 0.00 | 199.41 | 198.91 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +0.33% | 0 | 0 | 0.00 | 0.00 | 304.50 | 305.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 396.22 | -0.16% | 50 459 | 221 828 976 | 4 368.00 | 4 465.00 | 4 410.00 | 4 403.00 | 87 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.60 | 980.60 | 0 | 30 | |||||||||||
| NWN | 297.34 | -1.33% | 1 752 649 | 521 140 715 | 290.00 | 303.40 | 301.10 | 297.10 | 287 | 5 000 | ||||||||||
| O2 C.R. | 384.83 | +0.05% | 236 687 | 91 085 311 | 384.00 | 386.00 | 384.20 | 384.40 | 33 | 5 000 | ||||||||||
| PFNONWOVENS | 468.00 | -0.74% | 3 000 | 1 404 000 | 468.00 | 468.00 | 473.00 | 469.50 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 100.00 | -0.06% | 176 | 1 777 600 | 10 100.00 | 10 100.00 | 10 116.00 | 10 110.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | -0.61% | 0 | 0 | 0.00 | 0.00 | 82.50 | 82.00 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 123 523.08 | -1.28% | 13 | 1 605 800 | 1 221.00 | 1 240.00 | 1 247.00 | 1 231.00 | 3 | 1 | ||||||||||
| PX FUT MAR11 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 242.00 | 1 239.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.81% | 0 | 0 | 0.00 | 0.00 | 125.90 | 123.62 | 0 | 1 000 | |||||||||||
| RDX | +0.96% | 0 | 0 | 0.00 | 0.00 | 418.80 | 422.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 827.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.02% | 0 | 0 | 0.00 | 0.00 | 703.10 | 695.90 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.64% | 0 | 0 | 0.00 | 0.00 | 265.30 | 267.00 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.30% | 0 | 0 | 0.00 | 0.00 | 65.74 | 65.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 334.00 | 1 332.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 296.00 | 1 293.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
