Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.21 | -0.21% | 9 000 | 127 890 | 14.20 | 14.22 | 14.42 | 14.39 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 96.98 | 97.02 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 97.31 | 97.46 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.97% | 0 | 0 | 0.00 | 0.00 | 62.10 | 61.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.55% | 0 | 0 | 0.00 | 0.00 | 1 933.00 | 1 963.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.13% | 0 | 0 | 0.00 | 0.00 | 65.65 | 64.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.12% | 0 | 0 | 0.00 | 0.00 | 51.90 | 50.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.21% | 0 | 0 | 0.00 | 0.00 | 173.55 | 175.65 | 0 | 500 | |||||||||||
| BRENT TS 70 | 25.65 | +5.32% | 4 000 | 102 600 | 25.50 | 25.80 | 24.45 | 25.75 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +0.64% | 0 | 0 | 0.00 | 0.00 | 187.91 | 189.11 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.05% | 0 | 0 | 0.00 | 0.00 | 193.05 | 193.15 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.31% | 0 | 0 | 0.00 | 0.00 | 129.10 | 128.70 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 543.00 | 1 548.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.52% | 0 | 0 | 0.00 | 0.00 | 134.95 | 135.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.84% | 0 | 0 | 0.00 | 0.00 | 109.00 | 112.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 433.10 | 433.60 | 0 | 100 | |||||||||||
| CECEXT | +0.32% | 0 | 0 | 0.00 | 0.00 | 278.30 | 279.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.58% | 0 | 0 | 0.00 | 0.00 | 359.50 | 361.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.59% | 0 | 0 | 0.00 | 0.00 | 356.20 | 358.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.16% | 0 | 0 | 0.00 | 0.00 | 50.90 | 52.00 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.98% | 0 | 0 | 0.00 | 0.00 | 152.61 | 154.11 | 0 | 300 | |||||||||||
| CETV | 567.79 | +3.94% | 82 611 | 46 905 313 | 556.00 | 578.00 | 556.10 | 578.00 | 64 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 92 000.00 | +1.10% | 1 | 92 000 | 920.00 | 920.00 | 910.10 | 920.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | -0.11% | 0 | 0 | 0.00 | 0.00 | 911.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.94% | 0 | 0 | 0.00 | 0.00 | 597.30 | 602.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.33% | 0 | 0 | 0.00 | 0.00 | 44.30 | 44.89 | 0 | 3 000 | |||||||||||
| CPI FIM | 182.71 | +0.01% | 20 850 | 3 809 480 | 180.00 | 184.30 | 183.44 | 183.45 | 32 | 500 | ||||||||||
| CROX INDEX CERT | +0.06% | 0 | 0 | 0.00 | 0.00 | 337.90 | 338.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 194.00 | 1 198.00 | 0 | 100 | |||||||||||
| CTX | +0.71% | 0 | 0 | 0.00 | 0.00 | 452.70 | 455.90 | 0 | 200 | |||||||||||
| ČEZ | 910.49 | +0.32% | 428 610 | 390 243 524 | 905.40 | 925.50 | 912.10 | 915.00 | 77 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.08% | 0 | 0 | 0.00 | 0.00 | 1 386.00 | 1 401.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 892.00 | 1 884.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.18% | 0 | 0 | 0.00 | 0.00 | 697.10 | 705.30 | 0 | 100 | |||||||||||
| ECM | +0.03% | 0 | 0 | 0.00 | 0.00 | 363.10 | 363.20 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 96.96 | 96.86 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 96.03 | 95.94 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.36% | 0 | 0 | 0.00 | 0.00 | 700.10 | 697.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 69 250.00 | -0.36% | 2 | 138 500 | 685.00 | 700.00 | 700.10 | 697.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 703.29 | +0.84% | 232 747 | 163 689 492 | 695.00 | 707.90 | 702.10 | 708.00 | 110 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.73% | 0 | 0 | 0.00 | 0.00 | 54.70 | 55.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.99% | 0 | 0 | 0.00 | 0.00 | 5 860.00 | 5 918.00 | 0 | 100 | |||||||||||
| GOLD | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 750.00 | 1 758.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.40% | 0 | 0 | 0.00 | 0.00 | 321.10 | 319.80 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.20% | 0 | 0 | 0.00 | 0.00 | 974.20 | 976.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 101.37 | 101.28 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.73% | 0 | 0 | 0.00 | 0.00 | 721.20 | 726.50 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.27% | 0 | 0 | 0.00 | 0.00 | 441.00 | 439.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.77% | 0 | 0 | 0.00 | 0.00 | 1 956.00 | 1 971.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.39% | 0 | 0 | 0.00 | 0.00 | 165.12 | 167.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.95% | 0 | 0 | 0.00 | 0.00 | 242.60 | 240.30 | 0 | 300 | |||||||||||
| KB TL 1300 | -2.03% | 0 | 0 | 0.00 | 0.00 | 207.40 | 203.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 330.05 | -2.38% | 98 442 | 327 816 640 | 3 300.00 | 3 476.00 | 3 398.00 | 3 317.00 | 134 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 937.10 | 937.10 | 0 | 30 | |||||||||||
| NWN | 161.41 | +0.18% | 295 813 | 47 746 070 | 160.20 | 163.00 | 161.00 | 161.29 | 47 | 5 000 | ||||||||||
| NWR TL 50 | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 119.00 | 1 123.00 | 0 | 50 | |||||||||||
| O2 C.R. | 431.65 | +0.77% | 248 767 | 107 380 808 | 428.00 | 435.00 | 430.20 | 433.50 | 44 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.75% | 0 | 0 | 0.00 | 0.00 | 371.40 | 374.20 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
