Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.37 | -0.28% | 3 000 | 52 110 | 17.37 | 17.37 | 17.57 | 17.52 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.87 | 99.87 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.31% | 0 | 0 | 0.00 | 0.00 | 103.51 | 103.83 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.42% | 0 | 0 | 0.00 | 0.00 | 72.10 | 71.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.18% | 0 | 0 | 0.00 | 0.00 | 1 614.00 | 1 595.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.49% | 0 | 0 | 0.00 | 0.00 | 82.20 | 81.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.15% | 0 | 0 | 0.00 | 0.00 | 67.80 | 67.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.01% | 0 | 0 | 0.00 | 0.00 | 158.90 | 157.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 20.70 | -3.73% | 2 000 | 41 400 | 20.70 | 20.70 | 21.19 | 20.40 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +0.34% | 0 | 0 | 0.00 | 0.00 | 206.50 | 207.20 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.26% | 0 | 0 | 0.00 | 0.00 | 1 987.00 | 2 012.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.15% | 0 | 0 | 0.00 | 0.00 | 502.90 | 508.70 | 0 | 100 | |||||||||||
| CECEXT | +0.93% | 0 | 0 | 0.00 | 0.00 | 312.20 | 315.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.61% | 0 | 0 | 0.00 | 0.00 | 425.20 | 427.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.63% | 0 | 0 | 0.00 | 0.00 | 351.50 | 353.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.13% | 0 | 0 | 0.00 | 0.00 | 62.95 | 65.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.47% | 0 | 0 | 0.00 | 0.00 | 163.31 | 165.71 | 0 | 300 | |||||||||||
| CETV | 432.91 | -0.67% | 101 000 | 43 723 700 | 430.20 | 435.00 | 435.50 | 432.60 | 44 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.70 | 979.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 825.60 | 825.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 826.10 | 826.10 | 0 | 1 | |||||||||||
| CPI FIM | 188.78 | -1.50% | 2 500 | 471 945 | 187.00 | 191.09 | 191.92 | 189.05 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -1.12% | 0 | 0 | 0.00 | 0.00 | 294.20 | 290.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.94% | 0 | 0 | 0.00 | 0.00 | 971.50 | 962.40 | 0 | 100 | |||||||||||
| CTX | -0.15% | 0 | 0 | 0.00 | 0.00 | 452.30 | 451.60 | 0 | 200 | |||||||||||
| ČEZ | 814.09 | +1.18% | 744 212 | 605 854 532 | 803.90 | 815.20 | 806.50 | 816.00 | 95 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.93% | 0 | 0 | 0.00 | 0.00 | 1 503.00 | 1 517.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.33% | 0 | 0 | 0.00 | 0.00 | 1 574.00 | 1 553.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.67% | 0 | 0 | 0.00 | 0.00 | 657.20 | 668.20 | 0 | 100 | |||||||||||
| ECM | 135.05 | +9.68% | 10 415 | 1 406 530 | 125.00 | 144.69 | 124.03 | 136.03 | 21 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 97.40 | 97.32 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 97.42 | 97.34 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 721.10 | 721.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 717.60 | 717.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 721.15 | +1.13% | 56 926 | 41 052 272 | 717.00 | 724.00 | 714.60 | 722.70 | 21 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +3.98% | 0 | 0 | 0.00 | 0.00 | 22.60 | 23.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -2.03% | 0 | 0 | 0.00 | 0.00 | 59.00 | 57.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.99% | 0 | 0 | 0.00 | 0.00 | 141.30 | 142.70 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.86% | 0 | 0 | 0.00 | 0.00 | 6 159.00 | 6 212.00 | 0 | 100 | |||||||||||
| GOLD | +0.13% | 0 | 0 | 0.00 | 0.00 | 2 362.00 | 2 365.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.76% | 0 | 0 | 0.00 | 0.00 | 728.00 | 715.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 98.11 | -0.98% | 9 975 | 978 689 | 97.80 | 98.43 | 99.17 | 98.20 | 2 | 1 000 | ||||||||||
| GOLD TURBO LONG | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 285.00 | 1 296.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.76% | 0 | 0 | 0.00 | 0.00 | 2 225.00 | 2 242.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.96% | 0 | 0 | 0.00 | 0.00 | 178.32 | 180.03 | 0 | 400 | |||||||||||
| KITD, v likvidaci | -0.74% | 0 | 0 | 0.00 | 0.00 | 202.50 | 201.00 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 938.36 | -0.30% | 11 679 | 45 996 065 | 3 933.00 | 3 950.00 | 3 952.00 | 3 940.00 | 19 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 975.60 | 975.60 | 0 | 30 | |||||||||||
| NWN | 210.85 | 0.00% | 896 051 | 188 933 868 | 208.10 | 213.30 | 211.00 | 211.00 | 105 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.04% | 0 | 0 | 0.00 | 0.00 | 487.50 | 487.70 | 0 | 200 | |||||||||||
| O2 C.R. | 379.70 | +0.26% | 273 048 | 103 675 032 | 377.00 | 382.00 | 381.00 | 382.00 | 43 | 5 000 | ||||||||||
| PFNONWOVENS | 443.69 | -0.78% | 8 809 | 3 908 496 | 441.00 | 450.00 | 446.00 | 442.50 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 927.26 | -1.53% | 1 208 | 10 784 125 | 8 900.00 | 8 985.00 | 9 085.00 | 8 946.00 | 11 | 100 | ||||||||||
| PX BONUS 114+ | +0.14% | 0 | 0 | 0.00 | 0.00 | 73.10 | 73.20 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.30 | 123.30 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 126.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 131.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.46% | 0 | 0 | 0.00 | 0.00 | 112.19 | 112.71 | 0 | 1 000 | |||||||||||
| RDX | +0.30% | 0 | 0 | 0.00 | 0.00 | 338.60 | 339.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 702.00 | 1 695.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
