Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 5.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.58	+3.09%	15 000	263 670	17.30	18.00	17.45	17.99	5	3 000
BONUS GARANT CZK		+0.64%	0	0	0.00	0.00	99.69	100.33	0	1 000
BRENT CRUDE OIL		-0.87%	0	0	0.00	0.00	92.45	91.65	0	1 000
BRENT INDEX SHORT		-2.86%	0	0	0.00	0.00	1 257.00	1 221.00	0	50
BRENT TL		+1.26%	0	0	0.00	0.00	119.00	120.50	0	1 000
BRENT TL+		-1.03%	0	0	0.00	0.00	106.50	105.40	0	2 000
BRENT TS 151,07		-0.48%	0	0	0.00	0.00	124.20	123.60	0	500
CECE BONUS III		+3.35%	0	0	0.00	0.00	1 463.00	1 512.00	0	600
CECE VB-AFT		+2.84%	0	0	0.00	0.00	366.80	377.20	0	100
CECEXT		+2.21%	0	0	0.00	0.00	230.90	236.00	0	200
CEETX INDEX LONG		-0.19%	0	0	0.00	0.00	261.20	260.70	0	200
CEETX TL 800		+13.75%	0	0	0.00	0.00	66.91	76.11	0	300
CETV	136.61	+1.11%	98 630	13 473 670	128.40	140.00	135.50	137.00	70	1 000
CEZ FUT DEC11		-0.71%	0	0	0.00	0.00	705.10	700.10	0	1
CEZ FUT MAR12		-0.71%	0	0	0.00	0.00	705.10	700.10	0	1
CPI FIM	87.43	-8.50%	46 800	4 091 520	85.00	95.00	92.51	84.65	67	500
CROX INDEX CERT		+0.79%	0	0	0.00	0.00	241.00	242.90	0	300
CSS INDEX CERT		+0.31%	0	0	0.00	0.00	963.40	966.40	0	100
CTX		+1.01%	0	0	0.00	0.00	346.30	349.80	0	200
ČEZ	695.62	-2.27%	750 372	521 974 736	685.00	707.00	704.50	688.50	104	5 000
DAX INDEX LONG		+4.58%	0	0	0.00	0.00	1 288.00	1 347.00	0	50
DAX INDEX SHORT		-5.63%	0	0	0.00	0.00	1 812.00	1 710.00	0	50
DJ EURO STOXX 50		+0.72%	0	0	0.00	0.00	530.90	534.70	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.01%	0	0	0.00	0.00	99.12	99.13	0	5 000
ELEKTRINAGARVB-AFT		+0.01%	0	0	0.00	0.00	99.20	99.21	0	5 000
ERBA FUT DEC11		-1.14%	0	0	0.00	0.00	440.10	435.10	0	1
ERBA FUT MAR12		-1.14%	0	0	0.00	0.00	440.10	435.10	0	1
ERSTE GROUP BANK A	448.20	-1.40%	295 431	132 411 332	426.00	457.00	450.30	444.00	130	2 000
EUR/CZK TL 23,100		-7.44%	0	0	0.00	0.00	170.71	158.01	0	400
FORTUNA	93.77	+0.60%	11 000	1 031 500	92.95	94.70	92.94	93.50	3	4 000
GOLD		-3.13%	0	0	0.00	0.00	3 100.00	3 003.00	0	100
GOLD INDEX SHORT		+0.47%	0	0	0.00	0.00	576.50	579.20	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.27	99.27	0	1 000
GOLD TURBO LONG		+0.11%	0	0	0.00	0.00	1 865.00	1 867.00	0	100
CHINA BONUS III		-0.79%	0	0	0.00	0.00	1 514.00	1 502.00	0	600
INDUSTRY BASKET		+0.37%	0	0	0.00	0.00	134.32	134.82	0	400
KITD, v likvidaci	150.29	-2.15%	7 000	1 052 000	145.00	155.00	149.51	146.30	7	1 000
KOMERČNÍ BANKA	3 341.99	-2.46%	60 816	203 246 313	3 270.00	3 405.00	3 368.00	3 285.00	105	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.60	992.60	0	30
NWR	125.98	-2.18%	333 972	42 074 282	123.51	129.00	127.50	124.72	64	5 000
O2 C.R.	389.11	-0.03%	186 890	72 721 091	385.00	390.50	388.60	388.50	32	5 000
PFNONWOVENS	430.24	-0.53%	8 252	3 550 316	428.00	433.00	433.30	431.00	6	1 000
PHILIP MORRIS ČR A	10 903.62	+0.34%	1 517	16 540 794	10 858.00	10 950.00	10 928.00	10 965.00	16	100
PX FUT DEC11		-0.06%	0	0	0.00	0.00	908.60	908.10	0	1
PX FUT MAR12		-0.76%	0	0	0.00	0.00	909.00	902.10	0	1
PX INDEX CERT.		+0.81%	0	0	0.00	0.00	89.25	89.97	0	1 000
RDX		+0.40%	0	0	0.00	0.00	275.40	276.50	0	200
ROTX INDEX LONG		-0.98%	0	0	0.00	0.00	1 333.00	1 320.00	0	50
S-BOX DIMAX		+0.84%	0	0	0.00	0.00	466.30	470.20	0	50
SETX INDEX LONG		+0.20%	0	0	0.00	0.00	202.80	203.20	0	300
SRX INDEX CERT		+1.36%	0	0	0.00	0.00	44.24	44.84	0	500
TOP ČESKÝ BON CZII		-4.71%	0	0	0.00	0.00	987.10	940.60	0	100
UNIPETROL	174.01	-0.74%	117 644	20 471 766	174.00	174.90	174.70	173.40	7	10 000
VIG	672.00	-0.22%	2 000	1 344 000	670.00	673.00	669.50	668.00	4	500