Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 8.76 | -1.21% | 18 000 | 157 680 | 8.70 | 8.80 | 9.12 | 9.01 | 6 | 3 000 | ||||||
| ALT ENERG GAR II | +0.17% | 0 | 0 | 0.00 | 0.00 | 94.09 | 94.25 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 84.70 | +2.87% | 12 000 | 1 016 400 | 84.70 | 84.70 | 83.55 | 85.95 | 1 | 1 000 | ||||||
| BRENT TS 151,07 | -1.73% | 0 | 0 | 0.00 | 0.00 | 173.20 | 170.20 | 0 | 1 000 | |||||||
| BRENT TURBO LONG | 17.53 | +20.37% | 3 500 | 61 350 | 14.70 | 19.50 | 16.20 | 19.50 | 7 | 500 | ||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 995.20 | 995.20 | 0 | 600 | |||||||
| CECE TL 989,66 | 121.50 | -5.19% | 200 | 24 300 | 121.50 | 121.50 | 136.93 | 129.83 | 1 | 200 | ||||||
| CECE TS 3450 | +2.75% | 0 | 0 | 0.00 | 0.00 | 450.60 | 463.00 | 0 | 500 | |||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 293.80 | 293.80 | 0 | 100 | |||||||
| CECEXT | -1.05% | 0 | 0 | 0.00 | 0.00 | 248.50 | 245.90 | 0 | 200 | |||||||
| CETV | 489.85 | -2.26% | 68 287 | 33 450 081 | 465.10 | 511.00 | 503.50 | 492.10 | 62 | 1 000 | ||||||
| CEZ FUT DEC08 | 83 450.00 | -2.86% | 2 | 166 900 | 820.00 | 849.00 | 875.10 | 850.10 | 2 | 1 | ||||||
| CEZ FUT MAR09 | 86 500.00 | -2.29% | 1 | 86 500 | 865.00 | 865.00 | 875.10 | 855.10 | 1 | 1 | ||||||
| CEZ TS 1600 | +7.13% | 0 | 0 | 0.00 | 0.00 | 726.60 | 778.40 | 0 | 300 | |||||||
| CPI FIM | 276.70 | -4.32% | 36 760 | 10 171 540 | 260.10 | 295.00 | 284.80 | 272.50 | 65 | 500 | ||||||
| CROX INDEX CERT | -0.92% | 0 | 0 | 0.00 | 0.00 | 349.60 | 346.40 | 0 | 300 | |||||||
| CSS INDEX CERT | +1.65% | 0 | 0 | 0.00 | 0.00 | 1 094.00 | 1 112.00 | 0 | 100 | |||||||
| CTX | -2.19% | 0 | 0 | 0.00 | 0.00 | 370.50 | 362.40 | 0 | 200 | |||||||
| CTX TS 3500 | +4.36% | 0 | 0 | 0.00 | 0.00 | 481.10 | 502.10 | 0 | 500 | |||||||
| ČEZ | 841.65 | -6.25% | 2 168 467 | 1 825 093 388 | 795.00 | 889.00 | 886.90 | 831.50 | 421 | 5 000 | ||||||
| DAX REV BONUS II | +0.92% | 0 | 0 | 0.00 | 0.00 | 3 154.00 | 3 183.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | +1.02% | 0 | 0 | 0.00 | 0.00 | 655.30 | 662.00 | 0 | 100 | |||||||
| ECM | 286.13 | -1.75% | 6 288 | 1 799 168 | 285.00 | 289.10 | 291.60 | 286.50 | 12 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | +0.81% | 0 | 0 | 0.00 | 0.00 | 103.12 | 103.96 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +0.80% | 0 | 0 | 0.00 | 0.00 | 102.93 | 103.75 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | 51 500.00 | -1.22% | 1 | 51 500 | 515.00 | 515.00 | 531.60 | 525.10 | 1 | 1 | ||||||
| ERBA FUT MAR09 | 51 600.00 | -1.21% | 2 | 103 200 | 512.00 | 520.00 | 529.00 | 522.60 | 2 | 1 | ||||||
| ERSTE GROUP BANK A | 510.05 | -3.32% | 348 219 | 177 609 261 | 495.00 | 525.00 | 517.70 | 500.50 | 142 | 2 000 | ||||||
| EUROPA BONUS CZK | +1.65% | 0 | 0 | 0.00 | 0.00 | 5 386.00 | 5 475.00 | 0 | 100 | |||||||
| GOLD | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 421.00 | 1 427.00 | 0 | 100 | |||||||
| GOLD 1165 TS | -0.36% | 0 | 0 | 0.00 | 0.00 | 834.90 | 831.90 | 0 | 200 | |||||||
| GOLD TURBO LONG | +1.47% | 0 | 0 | 0.00 | 0.00 | 332.50 | 337.40 | 0 | 200 | |||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 747.30 | 747.30 | 0 | 600 | |||||||
| INDUSTRY BASKET | +0.40% | 0 | 0 | 0.00 | 0.00 | 124.82 | 125.32 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 3 127.09 | -1.21% | 176 768 | 552 769 653 | 3 050.00 | 3 213.00 | 3 214.00 | 3 175.00 | 267 | 500 | ||||||
| KOMODITY PLUS | -0.91% | 0 | 0 | 0.00 | 0.00 | 897.80 | 889.60 | 0 | 30 | |||||||
| NASDAQ 2530 TS | -0.04% | 0 | 0 | 0.00 | 0.00 | 229.50 | 229.40 | 0 | 500 | |||||||
| NWN | 119.27 | -7.60% | 4 407 646 | 525 705 888 | 109.00 | 133.50 | 128.89 | 119.09 | 503 | 5 000 | ||||||
| O2 C.R. | 394.53 | -4.02% | 591 787 | 233 474 916 | 384.10 | 400.90 | 398.50 | 382.50 | 83 | 5 000 | ||||||
| PFNONWOVENS | 189.87 | -5.54% | 43 652 | 8 288 224 | 185.00 | 199.00 | 195.86 | 185.00 | 18 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 5 515.14 | +1.09% | 2 349 | 12 955 070 | 5 375.00 | 5 650.00 | 5 516.00 | 5 576.00 | 27 | 100 | ||||||
| PX BONUS 114+ | -4.00% | 0 | 0 | 0.00 | 0.00 | 57.50 | 55.20 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | -3.65% | 0 | 0 | 0.00 | 0.00 | 60.30 | 58.10 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 89 345.19 | -2.28% | 27 | 2 412 320 | 883.00 | 910.00 | 917.60 | 896.70 | 8 | 1 | ||||||
| PX FUT MAR09 | 95 853.33 | -0.36% | 3 | 287 560 | 950.00 | 975.60 | 960.90 | 957.40 | 2 | 1 | ||||||
| PX INDEX CERT. | -2.93% | 0 | 0 | 0.00 | 0.00 | 93.30 | 90.57 | 0 | 1 000 | |||||||
| RDX | -5.92% | 0 | 0 | 0.00 | 0.00 | 246.50 | 231.90 | 0 | 200 | |||||||
| S-BOX DIMAX | -0.48% | 0 | 0 | 0.00 | 0.00 | 437.30 | 435.20 | 0 | 50 | |||||||
| SRX INDEX CERT | +4.58% | 0 | 0 | 0.00 | 0.00 | 80.87 | 84.57 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | +1.07% | 0 | 0 | 0.00 | 0.00 | 88.08 | 89.02 | 0 | 500 | |||||||
| UNIPETROL | 136.95 | -11.45% | 799 036 | 109 426 770 | 130.00 | 149.40 | 147.10 | 130.25 | 88 | 10 000 | ||||||
| VIG | 591.90 | -0.84% | 20 750 | 12 282 000 | 577.00 | 620.00 | 594.00 | 589.00 | 29 | 500 | ||||||
| WIG VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.81 | 102.81 | 0 | 250 | |||||||
| ZENTIVA | 1 095.22 | -0.54% | 32 956 | 36 094 039 | 1 090.00 | 1 102.00 | 1 101.00 | 1 095.00 | 22 | 2 000 | ||||||
| ZENTIVA TL 800 | -0.35% | 0 | 0 | 0.00 | 0.00 | 33.92 | 33.80 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
