Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.00 | +2.24% | 3 000 | 42 000 | 14.00 | 14.00 | 13.87 | 14.18 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.22 | 97.32 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 98.05 | 98.09 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.84% | 0 | 0 | 0.00 | 0.00 | 71.40 | 70.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.00% | 0 | 0 | 0.00 | 0.00 | 1 696.00 | 1 679.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.84% | 0 | 0 | 0.00 | 0.00 | 83.15 | 82.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.45% | 0 | 0 | 0.00 | 0.00 | 69.30 | 68.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.89% | 0 | 0 | 0.00 | 0.00 | 158.16 | 156.75 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.47% | 0 | 0 | 0.00 | 0.00 | 190.01 | 192.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +3.37% | 0 | 0 | 0.00 | 0.00 | 204.70 | 211.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +5.04% | 0 | 0 | 0.00 | 0.00 | 139.10 | 146.11 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.24% | 0 | 0 | 0.00 | 0.00 | 1 610.00 | 1 646.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.34% | 0 | 0 | 0.00 | 0.00 | 136.95 | 140.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.86% | 0 | 0 | 0.00 | 0.00 | 108.30 | 111.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.34% | 0 | 0 | 0.00 | 0.00 | 447.80 | 458.30 | 0 | 100 | |||||||||||
| CECEXT | +1.91% | 0 | 0 | 0.00 | 0.00 | 288.10 | 293.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.92% | 0 | 0 | 0.00 | 0.00 | 367.70 | 371.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.94% | 0 | 0 | 0.00 | 0.00 | 361.50 | 364.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +11.06% | 0 | 0 | 0.00 | 0.00 | 47.90 | 53.20 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +3.15% | 0 | 0 | 0.00 | 0.00 | 152.41 | 157.21 | 0 | 300 | |||||||||||
| CETV | 469.72 | +1.43% | 54 604 | 25 648 659 | 458.00 | 479.00 | 467.40 | 474.10 | 52 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +2.25% | 0 | 0 | 0.00 | 0.00 | 890.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | +1.69% | 0 | 0 | 0.00 | 0.00 | 890.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +3.29% | 0 | 0 | 0.00 | 0.00 | 573.60 | 592.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | +4.56% | 0 | 0 | 0.00 | 0.00 | 41.70 | 43.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 186.59 | +3.31% | 25 500 | 4 758 015 | 184.00 | 193.00 | 183.54 | 189.61 | 27 | 500 | ||||||||||
| CROX INDEX CERT | +0.06% | 0 | 0 | 0.00 | 0.00 | 338.20 | 338.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 210.00 | 1 210.00 | 0 | 100 | |||||||||||
| CTX | +1.21% | 0 | 0 | 0.00 | 0.00 | 454.20 | 459.70 | 0 | 200 | |||||||||||
| ČEZ | 895.28 | +2.21% | 367 524 | 329 037 934 | 877.46 | 903.00 | 883.50 | 903.00 | 92 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.00% | 0 | 0 | 0.00 | 0.00 | 1 405.00 | 1 419.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -2.00% | 0 | 0 | 0.00 | 0.00 | 1 954.00 | 1 915.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.28% | 0 | 0 | 0.00 | 0.00 | 710.30 | 719.40 | 0 | 100 | |||||||||||
| ECM | 316.25 | -2.37% | 3 000 | 948 750 | 310.00 | 329.50 | 325.00 | 317.30 | 6 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.37% | 0 | 0 | 0.00 | 0.00 | 97.88 | 97.52 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.36% | 0 | 0 | 0.00 | 0.00 | 96.93 | 96.58 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.67% | 0 | 0 | 0.00 | 0.00 | 750.60 | 755.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.67% | 0 | 0 | 0.00 | 0.00 | 750.10 | 755.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 750.66 | -0.42% | 104 591 | 78 512 775 | 743.00 | 756.20 | 756.30 | 753.10 | 48 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.51% | 0 | 0 | 0.00 | 0.00 | 59.20 | 58.90 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.97% | 0 | 0 | 0.00 | 0.00 | 5 837.00 | 5 952.00 | 0 | 100 | |||||||||||
| GOLD | -0.37% | 0 | 0 | 0.00 | 0.00 | 1 910.00 | 1 903.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -5.95% | 0 | 0 | 0.00 | 0.00 | 181.42 | 170.62 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -1.39% | 0 | 0 | 0.00 | 0.00 | 908.30 | 895.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.37% | 0 | 0 | 0.00 | 0.00 | 101.46 | 101.08 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 868.40 | 870.40 | 0 | 100 | |||||||||||
| HTX TL 1800 | +3.23% | 0 | 0 | 0.00 | 0.00 | 433.30 | 447.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 241.00 | 2 241.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.63% | 0 | 0 | 0.00 | 0.00 | 170.82 | 175.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +1.89% | 0 | 0 | 0.00 | 0.00 | 248.30 | 253.00 | 0 | 300 | |||||||||||
| KB TL 1300 | 224.20 | +7.82% | 500 | 112 100 | 224.20 | 224.20 | 212.30 | 228.90 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 495.65 | +4.84% | 60 365 | 211 014 765 | 3 391.00 | 3 578.00 | 3 406.00 | 3 571.00 | 122 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 953.80 | 953.80 | 0 | 30 | |||||||||||
| NWN | 162.18 | +1.16% | 415 722 | 67 423 610 | 160.70 | 163.90 | 159.95 | 161.80 | 69 | 5 000 | ||||||||||
| NWR TL 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 130.00 | 1 130.00 | 0 | 50 | |||||||||||
| O2 C.R. | 425.88 | +1.77% | 315 185 | 134 230 957 | 423.90 | 430.00 | 424.00 | 431.50 | 41 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +1.60% | 0 | 0 | 0.00 | 0.00 | 368.60 | 374.50 | 0 | 200 | |||||||||||
| O2 TL 200 | +3.22% | 0 | 0 | 0.00 | 0.00 | 226.50 | 233.80 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
