Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.56 | -0.69% | 15 000 | 278 340 | 18.50 | 18.67 | 18.71 | 18.58 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | 104.35 | +0.41% | 2 000 | 208 700 | 104.35 | 104.35 | 104.75 | 105.18 | 1 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 72.20 | +1.23% | 3 000 | 216 600 | 72.20 | 72.20 | 73.10 | 74.00 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 465.00 | 1 479.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.38% | 0 | 0 | 0.00 | 0.00 | 86.80 | 88.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.25% | 0 | 0 | 0.00 | 0.00 | 72.99 | 73.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.10% | 0 | 0 | 0.00 | 0.00 | 144.80 | 146.40 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 13.33 | +0.79% | 22 000 | 293 200 | 13.10 | 13.90 | 12.59 | 12.69 | 7 | 2 000 | ||||||||||
| BUX VB-AFT | -0.57% | 0 | 0 | 0.00 | 0.00 | 210.70 | 209.50 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.10% | 0 | 0 | 0.00 | 0.00 | 2 095.00 | 2 097.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 530.10 | 529.60 | 0 | 100 | |||||||||||
| CECEXT | +0.09% | 0 | 0 | 0.00 | 0.00 | 327.00 | 327.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 459.00 | 458.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.52% | 0 | 0 | 0.00 | 0.00 | 367.30 | 365.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.21% | 0 | 0 | 0.00 | 0.00 | 77.85 | 75.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.29% | 0 | 0 | 0.00 | 0.00 | 178.41 | 176.11 | 0 | 300 | |||||||||||
| CETV | 411.45 | -0.85% | 59 754 | 24 585 775 | 410.00 | 414.90 | 413.50 | 410.00 | 55 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.80 | 982.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -0.06% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.14% | 0 | 0 | 0.00 | 0.00 | 790.60 | 789.50 | 0 | 1 | |||||||||||
| CPI FIM | 188.42 | +1.89% | 8 000 | 1 507 395 | 186.00 | 189.99 | 184.07 | 187.54 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -0.07% | 0 | 0 | 0.00 | 0.00 | 290.90 | 290.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.31% | 0 | 0 | 0.00 | 0.00 | 982.30 | 979.30 | 0 | 100 | |||||||||||
| CTX | -1.56% | 0 | 0 | 0.00 | 0.00 | 474.70 | 467.30 | 0 | 200 | |||||||||||
| ČEZ | 770.17 | -1.56% | 630 231 | 485 384 879 | 765.00 | 780.00 | 776.70 | 764.60 | 109 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 656.00 | 1 664.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 427.00 | 1 427.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.10% | 0 | 0 | 0.00 | 0.00 | 704.60 | 705.30 | 0 | 100 | |||||||||||
| ECM | 125.46 | -4.62% | 7 000 | 878 185 | 120.00 | 127.84 | 128.34 | 122.41 | 13 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.17 | 97.27 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 97.23 | 97.32 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.06% | 0 | 0 | 0.00 | 0.00 | 817.10 | 816.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 82 000.00 | +0.12% | 1 | 82 000 | 820.00 | 820.00 | 825.60 | 826.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 823.72 | -1.05% | 192 948 | 158 935 170 | 816.00 | 837.00 | 831.00 | 822.30 | 70 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 32.30 | -3.24% | 2 000 | 64 600 | 32.30 | 32.30 | 34.30 | 33.19 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | +3.19% | 0 | 0 | 0.00 | 0.00 | 59.50 | 61.40 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.49% | 0 | 0 | 0.00 | 0.00 | 141.00 | 138.90 | 0 | 400 | |||||||||||
| FORTUNA | 101.87 | -0.15% | 14 000 | 1 426 200 | 101.70 | 102.00 | 102.25 | 102.10 | 4 | 4 000 | ||||||||||
| GOLD | +1.88% | 0 | 0 | 0.00 | 0.00 | 2 391.00 | 2 436.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.26% | 0 | 0 | 0.00 | 0.00 | 664.80 | 666.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.06 | +0.09% | 3 336 | 323 792 | 97.06 | 97.06 | 97.72 | 97.81 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | +2.52% | 0 | 0 | 0.00 | 0.00 | 1 351.00 | 1 385.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 499.00 | 2 499.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.05% | 0 | 0 | 0.00 | 0.00 | 187.22 | 187.12 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +2.02% | 0 | 0 | 0.00 | 0.00 | 247.50 | 252.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 153.89 | -0.79% | 72 819 | 302 482 470 | 4 114.00 | 4 200.00 | 4 189.00 | 4 156.00 | 100 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 978.60 | 978.60 | 0 | 30 | |||||||||||
| NWN | 216.96 | -1.68% | 243 998 | 52 938 059 | 215.30 | 221.00 | 220.30 | 216.60 | 44 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.00 | 489.00 | 0 | 200 | |||||||||||
| O2 C.R. | 396.80 | -1.40% | 194 819 | 77 304 913 | 393.00 | 403.61 | 399.90 | 394.30 | 43 | 5 000 | ||||||||||
| PFNONWOVENS | 423.00 | -0.14% | 328 | 138 744 | 423.00 | 423.00 | 421.60 | 421.00 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 019.86 | +0.13% | 6 764 | 67 774 355 | 9 994.00 | 10 080.00 | 10 006.00 | 10 019.00 | 43 | 100 | ||||||||||
| PX BONUS 114+ | -1.17% | 0 | 0 | 0.00 | 0.00 | 77.10 | 76.20 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 124.20 | 124.10 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 157.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 160.00 | 1 159.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.55% | 0 | 0 | 0.00 | 0.00 | 117.27 | 116.63 | 0 | 1 000 | |||||||||||
| RDX | +1.02% | 0 | 0 | 0.00 | 0.00 | 351.80 | 355.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.98% | 0 | 0 | 0.00 | 0.00 | 1 738.00 | 1 755.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +1.55% | 0 | 0 | 0.00 | 0.00 | 703.00 | 713.90 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
