Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.12.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 47.62 | -0.62% | 20 000 | 952 330 | 47.40 | 48.20 | 48.15 | 47.85 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.16% | 0 | 0 | 0.00 | 0.00 | 96.47 | 96.62 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.12% | 0 | 0 | 0.00 | 0.00 | 116.45 | 117.75 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | -4.53% | 0 | 0 | 0.00 | 0.00 | 30.90 | 29.50 | 0 | 2 000 | |||||||||||
| BRENT TURBO LONG | +1.94% | 0 | 0 | 0.00 | 0.00 | 71.50 | 72.89 | 0 | 5 000 | |||||||||||
| CECE BANKING TL | 124.00 | +7.43% | 1 018 | 126 232 | 124.00 | 124.00 | 116.92 | 125.61 | 2 | 500 | ||||||||||
| CECE BONUS III | +2.80% | 0 | 0 | 0.00 | 0.00 | 2 897.00 | 2 978.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +3.38% | 0 | 0 | 0.00 | 0.00 | 171.32 | 177.11 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +5.18% | 0 | 0 | 0.00 | 0.00 | 77.02 | 81.01 | 0 | 500 | |||||||||||
| CECE TL | +9.65% | 0 | 0 | 0.00 | 0.00 | 252.80 | 277.20 | 0 | 500 | |||||||||||
| CECE TS 3450 | 130.50 | -17.33% | 500 | 65 250 | 130.50 | 130.50 | 146.74 | 121.31 | 1 | 500 | ||||||||||
| CECEXT | +2.56% | 0 | 0 | 0.00 | 0.00 | 496.60 | 509.30 | 0 | 200 | |||||||||||
| CETV | 2 036.42 | +0.15% | 17 928 | 36 509 014 | 2 020.00 | 2 044.00 | 2 029.00 | 2 032.00 | 21 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.19% | 0 | 0 | 0.00 | 0.00 | 103.20 | 103.40 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC07 | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 345.00 | 1 355.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR08 | 136 500.00 | +0.97% | 1 | 136 500 | 1 365.00 | 1 365.00 | 1 345.00 | 1 358.00 | 1 | 1 | ||||||||||
| CPI FIM | 2 350.13 | +0.77% | 84 620 | 198 867 610 | 2 326.00 | 2 378.00 | 2 350.00 | 2 368.00 | 95 | 500 | ||||||||||
| CROX INDEX CERT | -0.02% | 0 | 0 | 0.00 | 0.00 | 659.50 | 659.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.06% | 0 | 0 | 0.00 | 0.00 | 2 636.00 | 2 664.00 | 0 | 100 | |||||||||||
| CTX | +0.66% | 0 | 0 | 0.00 | 0.00 | 726.90 | 731.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | -5.79% | 0 | 0 | 0.00 | 0.00 | 210.40 | 198.21 | 0 | 500 | |||||||||||
| ČEZ | 1 354.92 | +0.74% | 1 591 545 | 2 156 416 821 | 1 332.00 | 1 367.00 | 1 348.00 | 1 358.00 | 240 | 5 000 | ||||||||||
| ČEZ TS 1750 | 390.00 | -3.13% | 400 | 156 000 | 390.00 | 390.00 | 412.10 | 399.20 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | 69.75 | -0.85% | 18 000 | 1 255 500 | 69.50 | 70.00 | 70.50 | 69.90 | 3 | 3 000 | ||||||||||
| ČEZ W SHORT | -0.76% | 0 | 0 | 0.00 | 0.00 | 1.32 | 1.31 | 0 | 5 000 | |||||||||||
| DAX REV BONUS II | -0.15% | 0 | 0 | 0.00 | 0.00 | 2 640.00 | 2 636.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 153.00 | 0 | 100 | |||||||||||
| ECM | 1 248.48 | +0.81% | 21 000 | 26 218 000 | 1 238.00 | 1 260.00 | 1 234.00 | 1 244.00 | 26 | 500 | ||||||||||
| ECM WARRANTS | +2.05% | 0 | 0 | 0.00 | 0.00 | 732.60 | 747.60 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | +6.45% | 0 | 0 | 0.00 | 0.00 | 310.30 | 330.30 | 0 | 1 000 | |||||||||||
| ERBA FUT DEC07 | 127 350.00 | +0.56% | 2 | 254 700 | 1 268.00 | 1 279.00 | 1 257.00 | 1 264.00 | 2 | 1 | ||||||||||
| ERBA FUT MAR08 | 127 300.00 | +1.57% | 2 | 254 600 | 1 261.00 | 1 285.00 | 1 273.00 | 1 293.00 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 265.09 | +0.95% | 406 754 | 514 582 125 | 1 254.00 | 1 281.29 | 1 257.00 | 1 269.00 | 163 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.44% | 0 | 0 | 0.00 | 0.00 | 10 148.00 | 10 193.00 | 0 | 100 | |||||||||||
| GOLD | -0.84% | 0 | 0 | 0.00 | 0.00 | 1 431.00 | 1 419.00 | 0 | 100 | |||||||||||
| GOLD TS 935 | 240.50 | +5.36% | 1 000 | 240 500 | 240.50 | 240.50 | 248.20 | 261.50 | 1 | 500 | ||||||||||
| GOLD TURBO LONG | -2.75% | 0 | 0 | 0.00 | 0.00 | 448.00 | 435.70 | 0 | 500 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 210.00 | 3 210.00 | 0 | 600 | |||||||||||
| KB DISCOUNT | +0.76% | 0 | 0 | 0.00 | 0.00 | 354.00 | 356.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 967.82 | +1.47% | 79 604 | 315 854 085 | 3 917.00 | 4 019.00 | 3 950.00 | 4 008.00 | 92 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.60 | 982.60 | 0 | 30 | |||||||||||
| O2 C.R. | 543.27 | -0.17% | 417 853 | 227 005 654 | 540.00 | 546.00 | 544.60 | 543.70 | 69 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | +1.03% | 0 | 0 | 0.00 | 0.00 | 18.40 | 18.59 | 0 | 5 000 | |||||||||||
| O2 C.R. W SHORT | -0.76% | 0 | 0 | 0.00 | 0.00 | 1.32 | 1.31 | 0 | 10 000 | |||||||||||
| PFNONWOVENS | 716.47 | +2.34% | 56 083 | 40 181 633 | 712.00 | 727.00 | 708.50 | 725.10 | 31 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 137.44 | +0.78% | 6 778 | 55 155 600 | 8 100.00 | 8 250.00 | 8 115.00 | 8 178.00 | 22 | 100 | ||||||||||
| PX FUT DEC07 | 178 000.00 | 0.00% | 1 | 178 000 | 1 780.00 | 1 780.00 | 1 770.00 | 1 770.00 | 1 | 1 | ||||||||||
| PX FUT MAR08 | 180 000.00 | +0.67% | 5 | 900 000 | 1 800.00 | 1 800.00 | 1 787.00 | 1 799.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.70% | 0 | 0 | 0.00 | 0.00 | 176.47 | 177.71 | 0 | 1 000 | |||||||||||
| PX TURBO LONG I. | +3.56% | 0 | 0 | 0.00 | 0.00 | 36.50 | 37.80 | 0 | 3 000 | |||||||||||
| PX TURBO LONG II. | +2.81% | 0 | 0 | 0.00 | 0.00 | 46.30 | 47.60 | 0 | 3 000 | |||||||||||
| RDX | +3.58% | 0 | 0 | 0.00 | 0.00 | 539.60 | 558.90 | 0 | 200 | |||||||||||
| ROTX TL | 101.70 | +11.17% | 1 000 | 101 700 | 101.50 | 101.90 | 88.52 | 98.41 | 2 | 500 | ||||||||||
| S-BOX DIMAX | +0.53% | 0 | 0 | 0.00 | 0.00 | 2 076.00 | 2 087.00 | 0 | 50 | |||||||||||
| SETX TL | +4.01% | 0 | 0 | 0.00 | 0.00 | 188.84 | 196.42 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +1.66% | 0 | 0 | 0.00 | 0.00 | 326.10 | 331.50 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.10% | 0 | 0 | 0.00 | 0.00 | 52.32 | 52.27 | 0 | 4 000 | |||||||||||
| UNIPETROL | 322.00 | +1.44% | 429 104 | 138 171 929 | 317.10 | 324.00 | 318.70 | 323.30 | 48 | 10 000 | ||||||||||
| WHEAT TL 519 | +0.93% | 0 | 0 | 0.00 | 0.00 | 64.71 | 65.31 | 0 | 2 000 | |||||||||||
| WHEAT TS 10,4 | -1.88% | 0 | 0 | 0.00 | 0.00 | 31.91 | 31.31 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
