Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.76 | +2.36% | 21 000 | 183 900 | 8.48 | 8.94 | 8.47 | 8.67 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.06% | 0 | 0 | 0.00 | 0.00 | 92.87 | 92.81 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 60.14 | -0.17% | 22 800 | 1 371 160 | 58.70 | 60.50 | 58.05 | 57.95 | 5 | 1 000 | ||||||||||
| BRENT TL 30 | 25.60 | -2.74% | 4 000 | 102 400 | 24.20 | 27.00 | 25.14 | 24.45 | 2 | 2 000 | ||||||||||
| BRENT TL 40 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 11.28 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.35% | 0 | 0 | 0.00 | 0.00 | 230.20 | 233.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +2.49% | 0 | 0 | 0.00 | 0.00 | 56.30 | 57.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | -2.11% | 0 | 0 | 0.00 | 0.00 | 1 140.00 | 1 116.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -3.19% | 0 | 0 | 0.00 | 0.00 | 97.15 | 94.05 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -7.77% | 0 | 0 | 0.00 | 0.00 | 44.94 | 41.45 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | -6.44% | 0 | 0 | 0.00 | 0.00 | 82.32 | 77.02 | 0 | 200 | |||||||||||
| CECE TS 3450 | +1.34% | 0 | 0 | 0.00 | 0.00 | 545.20 | 552.50 | 0 | 500 | |||||||||||
| CECE VB-AFT | -2.00% | 0 | 0 | 0.00 | 0.00 | 345.60 | 338.70 | 0 | 100 | |||||||||||
| CECEXT | -1.13% | 0 | 0 | 0.00 | 0.00 | 220.50 | 218.00 | 0 | 200 | |||||||||||
| CETV | 279.67 | -1.26% | 91 720 | 25 650 887 | 261.00 | 290.00 | 286.60 | 283.00 | 63 | 1 000 | ||||||||||
| CEZ FUT DEC08 | 76 000.00 | -1.95% | 3 | 228 000 | 760.00 | 760.00 | 770.10 | 755.10 | 3 | 1 | ||||||||||
| CEZ FUT MAR09 | -0.40% | 0 | 0 | 0.00 | 0.00 | 759.10 | 756.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -2.38% | 0 | 0 | 0.00 | 0.00 | 29.80 | 29.09 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | +0.96% | 0 | 0 | 0.00 | 0.00 | 856.20 | 864.40 | 0 | 300 | |||||||||||
| CPI FIM | 174.48 | -3.53% | 17 780 | 3 102 197 | 170.00 | 183.00 | 178.51 | 172.21 | 25 | 500 | ||||||||||
| CROX INDEX CERT | +0.36% | 0 | 0 | 0.00 | 0.00 | 247.50 | 248.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.85% | 0 | 0 | 0.00 | 0.00 | 870.70 | 895.50 | 0 | 100 | |||||||||||
| CTX | -2.00% | 0 | 0 | 0.00 | 0.00 | 329.70 | 323.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | +1.18% | 0 | 0 | 0.00 | 0.00 | 585.90 | 592.80 | 0 | 500 | |||||||||||
| ČEZ | 756.94 | -0.32% | 897 966 | 679 707 142 | 742.00 | 780.82 | 758.40 | 756.00 | 150 | 5 000 | ||||||||||
| DAX REV BONUS II | +1.99% | 0 | 0 | 0.00 | 0.00 | 3 469.00 | 3 538.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -2.85% | 0 | 0 | 0.00 | 0.00 | 600.60 | 583.50 | 0 | 100 | |||||||||||
| ECM | 265.24 | -7.40% | 4 228 | 1 121 420 | 255.00 | 272.00 | 282.50 | 261.60 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 99.89 | 100.10 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 99.30 | 99.39 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | -0.50% | 0 | 0 | 0.00 | 0.00 | 397.10 | 395.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 42 700.00 | -2.43% | 2 | 85 400 | 420.00 | 434.00 | 427.50 | 417.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 408.30 | -4.31% | 112 541 | 45 950 457 | 399.00 | 417.00 | 417.60 | 399.60 | 56 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -5.07% | 0 | 0 | 0.00 | 0.00 | 4 815.00 | 4 571.00 | 0 | 100 | |||||||||||
| GOLD | -1.55% | 0 | 0 | 0.00 | 0.00 | 1 550.00 | 1 526.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +5.14% | 0 | 0 | 0.00 | 0.00 | 861.20 | 905.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -8.91% | 0 | 0 | 0.00 | 0.00 | 383.70 | 349.50 | 0 | 200 | |||||||||||
| CHINA BONUS III | +3.59% | 0 | 0 | 0.00 | 0.00 | 1 113.00 | 1 153.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.70% | 0 | 0 | 0.00 | 0.00 | 105.92 | 104.12 | 0 | 400 | |||||||||||
| KB TL 1700 | -1.66% | 0 | 0 | 0.00 | 0.00 | 120.15 | 118.15 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 801.34 | -0.75% | 38 345 | 107 417 198 | 2 763.00 | 2 850.00 | 2 816.00 | 2 795.00 | 55 | 500 | ||||||||||
| KOMODITY PLUS | +0.43% | 0 | 0 | 0.00 | 0.00 | 873.80 | 877.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +2.80% | 0 | 0 | 0.00 | 0.00 | 289.80 | 297.90 | 0 | 500 | |||||||||||
| NWN | 70.49 | -5.62% | 2 335 509 | 164 628 408 | 68.60 | 76.55 | 73.85 | 69.70 | 333 | 5 000 | ||||||||||
| O2 C.R. | 434.29 | -0.46% | 323 787 | 140 618 390 | 430.10 | 439.70 | 434.40 | 432.40 | 46 | 5 000 | ||||||||||
| O2 TL 200 | -0.78% | 0 | 0 | 0.00 | 0.00 | 242.70 | 240.80 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.63% | 0 | 0 | 0.00 | 0.00 | 141.10 | 138.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 221.31 | +1.02% | 58 283 | 12 898 841 | 213.00 | 239.35 | 225.10 | 227.40 | 32 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 055.13 | +0.81% | 187 | 1 319 310 | 7 050.00 | 7 140.00 | 7 063.00 | 7 120.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | -2.43% | 0 | 0 | 0.00 | 0.00 | 49.45 | 48.25 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -2.27% | 0 | 0 | 0.00 | 0.00 | 52.95 | 51.75 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | -0.16% | 0 | 0 | 0.00 | 0.00 | 793.40 | 792.10 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 81 500.00 | -0.80% | 5 | 407 500 | 815.00 | 815.00 | 825.90 | 819.30 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -2.13% | 0 | 0 | 0.00 | 0.00 | 84.12 | 82.33 | 0 | 1 000 | |||||||||||
| PX TL 500 | -3.34% | 0 | 0 | 0.00 | 0.00 | 36.25 | 35.04 | 0 | 2 000 | |||||||||||
| RDX | +2.90% | 0 | 0 | 0.00 | 0.00 | 169.02 | 173.92 | 0 | 200 | |||||||||||
| ROTX TL 3800 | -5.32% | 0 | 0 | 0.00 | 0.00 | 347.90 | 329.40 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
