Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 5.12.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO		0.00%	0	0	0.00	0.00	17.80	17.80	0	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	103.02	103.02	0	1 000
BRENT CRUDE OIL		+0.88%	0	0	0.00	0.00	102.75	103.65	0	1 000
BRENT INDEX SHORT		-2.01%	0	0	0.00	0.00	1 097.00	1 075.00	0	50
BRENT TL		+1.33%	0	0	0.00	0.00	142.60	144.50	0	1 000
BRENT TL+		+1.57%	0	0	0.00	0.00	127.40	129.40	0	2 000
BRENT TS 151,07		-3.29%	0	0	0.00	0.00	103.30	99.90	0	500
CECE BONUS III		+1.83%	0	0	0.00	0.00	1 581.00	1 610.00	0	600
CECE VB-AFT		+1.65%	0	0	0.00	0.00	393.20	399.70	0	100
CECEXT		+1.15%	0	0	0.00	0.00	244.10	246.90	0	200
CEETX INDEX LONG		+1.30%	0	0	0.00	0.00	268.30	271.80	0	200
CEETX TL 800		+5.82%	0	0	0.00	0.00	79.01	83.61	0	300
CETV	155.78	-0.84%	47 602	7 415 486	154.60	158.00	157.06	155.74	41	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	746.10	746.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	740.10	740.10	0	1
CPI FIM	85.80	-1.45%	5 000	429 010	85.00	87.00	85.99	84.74	9	500
CROX INDEX CERT		+0.16%	0	0	0.00	0.00	249.60	250.00	0	300
CSS INDEX CERT		+0.42%	0	0	0.00	0.00	952.40	956.40	0	100
CTX		+1.41%	0	0	0.00	0.00	339.30	344.10	0	200
ČEZ	749.26	+0.41%	267 107	200 131 494	745.00	759.00	754.50	757.60	47	5 000
DAX INDEX LONG		0.00%	0	0	0.00	0.00	1 548.00	1 548.00	0	50
DAX INDEX SHORT		-1.31%	0	0	0.00	0.00	1 524.00	1 504.00	0	50
DJ EURO STOXX 50		+0.59%	0	0	0.00	0.00	596.80	600.30	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ERBA FUT DEC11	34 000.00	+3.56%	1	34 000	340.00	340.00	339.50	351.60	1	1
ERBA FUT MAR12	33 900.00	+3.80%	1	33 900	339.00	339.00	332.00	344.60	1	1
ERSTE GROUP BANK A	345.50	+0.81%	279 521	96 575 362	342.00	349.00	345.40	348.20	119	2 000
EUR/CZK TL 23,100	200.73	-6.43%	1 200	240 880	199.10	202.50	208.40	195.01	3	400
FORTUNA		-0.23%	0	0	0.00	0.00	93.25	93.04	0	4 000
GOLD		-0.91%	0	0	0.00	0.00	3 287.00	3 257.00	0	100
GOLD INDEX SHORT		-0.30%	0	0	0.00	0.00	536.00	534.40	0	100
GOLD SHARK GAR CZK		+0.01%	0	0	0.00	0.00	99.84	99.85	0	1 000
GOLD TURBO LONG		-1.12%	0	0	0.00	0.00	2 135.00	2 111.00	0	100
CHINA BONUS III		+0.41%	0	0	0.00	0.00	1 935.00	1 943.00	0	600
INDUSTRY BASKET		+1.73%	0	0	0.00	0.00	138.82	141.22	0	400
KITD, v likvidaci	179.89	+2.06%	10 200	1 834 900	179.00	181.00	177.25	180.90	6	1 000
KOMERČNÍ BANKA	3 315.39	+4.18%	58 290	193 254 302	3 257.00	3 400.00	3 257.00	3 393.00	114	500
NWR	133.35	+0.99%	83 600	11 148 350	133.00	134.48	132.93	134.24	15	5 000
O2 C.R.	385.68	+0.44%	176 155	67 939 905	383.10	388.00	385.80	387.50	27	5 000
PFNONWOVENS	446.70	+0.31%	9 700	4 333 000	445.00	448.00	447.60	449.00	4	1 000
PHILIP MORRIS ČR A	12 208.83	-2.50%	2 096	25 589 708	12 090.00	12 281.00	12 416.00	12 106.00	18	100
PX FUT DEC11	88 500.00	+1.37%	5	442 500	885.00	885.00	874.90	886.90	1	1
PX FUT MAR12	88 311.67	+1.71%	6	529 870	880.00	898.70	875.10	890.10	2	1
PX INDEX CERT.		+1.60%	0	0	0.00	0.00	88.68	90.10	0	1 000
RDX		+0.17%	0	0	0.00	0.00	359.20	359.80	0	200
ROTX INDEX LONG		+1.47%	0	0	0.00	0.00	1 294.00	1 313.00	0	50
S-BOX DIMAX		-1.60%	0	0	0.00	0.00	475.40	467.80	0	50
SETX INDEX LONG		+0.24%	0	0	0.00	0.00	205.80	206.30	0	300
SRX INDEX CERT		+0.24%	0	0	0.00	0.00	41.44	41.54	0	500
UNIPETROL	169.94	-0.95%	310 000	52 680 000	169.00	170.00	170.87	169.25	6	10 000
VIG	731.44	+0.65%	8 500	6 217 250	728.50	740.00	725.30	730.00	16	500