Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 5.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	30.18	-2.26%	67 175	2 027 305	30.00	30.89	30.55	29.86	25	3 000
ALT ENERG GAR II		+0.61%	0	0	0.00	0.00	93.16	93.73	0	2 000
BRENT CRUDE OIL		-0.17%	0	0	0.00	0.00	114.65	114.45	0	1 000
BRENT TS 107,5		+8.33%	0	0	0.00	0.00	27.60	29.90	0	2 000
BRENT TURBO LONG		-1.96%	0	0	0.00	0.00	70.99	69.60	0	5 000
CECE BONUS III		-2.87%	0	0	0.00	0.00	2 540.00	2 467.00	0	600
CECE OIL&GAS TL		-15.34%	0	0	0.00	0.00	87.42	74.01	0	500
CECE TELECOM TL		-11.99%	0	0	0.00	0.00	55.12	48.51	0	500
CECE TL		-11.28%	0	0	0.00	0.00	166.03	147.31	0	500
CECE TS 3450		+8.57%	0	0	0.00	0.00	232.30	252.20	0	500
CECEXT		-2.06%	0	0	0.00	0.00	432.80	423.90	0	200
CETV	1 775.70	-0.28%	86 268	153 186 215	1 747.00	1 811.00	1 758.00	1 753.00	74	1 000
CEZ DISCOUNT		+0.09%	0	0	0.00	0.00	101.22	101.31	0	2 000
CEZ FUT JUN08	124 433.33	0.00%	3	373 300	1 233.00	1 255.00	1 240.00	1 240.00	3	1
CEZ FUT MAR08	123 250.00	-0.24%	2	246 500	1 230.00	1 235.00	1 240.00	1 237.00	2	1
CPI FIM	1 806.41	-1.65%	42 300	76 411 330	1 779.00	1 829.00	1 815.00	1 785.00	51	500
CROX INDEX CERT		-2.35%	0	0	0.00	0.00	599.00	584.90	0	300
CSS INDEX CERT		-1.00%	0	0	0.00	0.00	2 411.00	2 387.00	0	100
CTX		-2.48%	0	0	0.00	0.00	653.00	636.80	0	200
CTX TS 3500	275.45	+4.92%	1 000	275 450	269.60	281.30	264.10	277.10	2	500
ČEZ	1 236.51	+0.24%	895 557	1 107 360 885	1 222.00	1 251.00	1 226.00	1 229.00	154	5 000
ČEZ TS 1750	529.90	-0.77%	200	105 980	529.90	529.90	533.80	529.70	1	200
ČEZ TURBO LONG	56.63	-1.42%	6 312	357 458	56.40	58.20	56.50	55.70	3	3 000
DAX REV BONUS II		+2.29%	0	0	0.00	0.00	2 753.00	2 816.00	0	600
DJ EURO STOXX 50		-1.97%	0	0	0.00	0.00	988.40	968.90	0	100
ECM	839.10	+0.48%	51 851	43 508 204	830.00	850.00	833.50	837.50	50	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	190.25	190.25	0	1 000
ERBA FUT JUN08	104 550.00	-0.29%	2	209 100	1 045.00	1 046.00	1 033.00	1 030.00	2	1
ERBA FUT MAR08	101 750.00	-1.46%	4	407 000	1 010.00	1 020.00	1 025.00	1 010.00	2	1
ERSTE GROUP BANK A	938.24	-0.20%	365 664	343 079 875	925.00	962.00	933.70	931.80	138	2 000
EUROPA BONUS CZK		-2.87%	0	0	0.00	0.00	8 058.00	7 827.00	0	100
GOLD		+0.26%	0	0	0.00	0.00	1 553.00	1 557.00	0	100
GOLD TURBO LONG		-0.97%	0	0	0.00	0.00	589.70	584.00	0	500
CHINA BONUS III		+0.16%	0	0	0.00	0.00	2 479.00	2 483.00	0	600
KB DISCOUNT		-1.61%	0	0	0.00	0.00	353.90	348.20	0	500
KOMERČNÍ BANKA	3 846.84	-1.89%	122 201	470 087 371	3 760.00	3 905.00	3 863.00	3 790.00	124	1 000
KOMODITY PLUS		0.00%	0	0	0.00	0.00	986.10	986.10	0	30
O2 C.R.	503.07	-0.69%	919 988	462 816 903	499.00	508.90	504.00	500.50	108	5 000
PFNONWOVENS	667.15	-0.77%	114 599	76 454 461	660.00	679.60	671.70	666.50	68	1 000
PHILIP MORRIS ČR A	7 529.16	-0.81%	739	5 564 047	7 410.00	7 630.00	7 546.00	7 485.00	13	100
PX FUT JUN08		-0.38%	0	0	0.00	0.00	1 600.00	1 594.00	0	1
PX FUT MAR08	158 228.57	-0.88%	7	1 107 600	1 575.00	1 586.00	1 597.00	1 583.00	3	1
PX INDEX CERT.		-0.25%	0	0	0.00	0.00	154.78	154.40	0	1 000
RDX		-1.58%	0	0	0.00	0.00	476.00	468.50	0	200
S-BOX DIMAX		-1.08%	0	0	0.00	0.00	1 758.00	1 739.00	0	50
SETX TL		-8.98%	0	0	0.00	0.00	111.64	101.61	0	500
SRX INDEX CERT		-4.35%	0	0	0.00	0.00	326.50	312.30	0	500
TELEFONO2 DISCOUNT		-0.59%	0	0	0.00	0.00	49.38	49.09	0	4 000
UNIPETROL	306.09	-0.13%	633 250	193 829 499	299.00	311.10	301.70	301.30	66	10 000
VIG	1 416.68	+0.28%	11 600	16 433 500	1 397.00	1 445.00	1 404.00	1 408.00	23	500
WHEAT TL 519		+2.57%	0	0	0.00	0.00	77.91	79.91	0	2 000
WHEAT TS 10,4		-6.13%	0	0	0.00	0.00	16.31	15.31	0	1 000
ZENTIVA	1 014.20	-1.06%	278 617	282 574 255	979.00	1 036.00	996.10	985.50	127	2 000
ŽELEZNÁ RUDA TL		-4.73%	0	0	0.00	0.00	211.40	201.40	0	1 000