Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.60 | -3.11% | 35 550 | 483 476 | 13.39 | 14.00 | 14.13 | 13.69 | 12 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.26 | 98.26 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.18% | 0 | 0 | 0.00 | 0.00 | 99.69 | 99.51 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.44% | 0 | 0 | 0.00 | 0.00 | 68.30 | 68.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.49% | 0 | 0 | 0.00 | 0.00 | 2 052.00 | 2 042.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.96% | 0 | 0 | 0.00 | 0.00 | 72.55 | 71.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.52% | 0 | 0 | 0.00 | 0.00 | 57.19 | 56.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.37% | 0 | 0 | 0.00 | 0.00 | 189.35 | 188.65 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +0.25% | 0 | 0 | 0.00 | 0.00 | 40.30 | 40.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.25% | 0 | 0 | 0.00 | 0.00 | 196.16 | 193.71 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.87% | 0 | 0 | 0.00 | 0.00 | 213.70 | 209.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -2.11% | 0 | 0 | 0.00 | 0.00 | 147.01 | 143.91 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 723.00 | 1 710.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.42% | 0 | 0 | 0.00 | 0.00 | 165.40 | 161.40 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -4.05% | 0 | 0 | 0.00 | 0.00 | 111.00 | 106.51 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.25% | 0 | 0 | 0.00 | 0.00 | 467.20 | 456.70 | 0 | 100 | |||||||||||
| CECEXT | -1.77% | 0 | 0 | 0.00 | 0.00 | 299.40 | 294.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -2.36% | 0 | 0 | 0.00 | 0.00 | 377.20 | 368.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -2.22% | 0 | 0 | 0.00 | 0.00 | 361.00 | 353.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 40.90 | -13.20% | 1 000 | 40 900 | 40.90 | 40.90 | 43.95 | 38.15 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | -4.40% | 0 | 0 | 0.00 | 0.00 | 149.91 | 143.31 | 0 | 300 | |||||||||||
| CETV | 511.49 | -2.52% | 175 223 | 89 625 460 | 495.00 | 533.81 | 511.50 | 498.60 | 120 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -2.13% | 0 | 0 | 0.00 | 0.00 | 906.30 | 887.00 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 89 200.00 | -3.08% | 1 | 89 200 | 892.00 | 892.00 | 908.10 | 880.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | -1.76% | 0 | 0 | 0.00 | 0.00 | 907.10 | 891.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -5.31% | 0 | 0 | 0.00 | 0.00 | 578.50 | 547.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | -7.47% | 0 | 0 | 0.00 | 0.00 | 41.50 | 38.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 164.34 | -1.49% | 10 396 | 1 708 496 | 163.00 | 166.00 | 168.00 | 165.50 | 16 | 500 | ||||||||||
| CROX INDEX CERT | -1.65% | 0 | 0 | 0.00 | 0.00 | 358.30 | 352.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.24% | 0 | 0 | 0.00 | 0.00 | 1 208.00 | 1 193.00 | 0 | 100 | |||||||||||
| CTX | -2.46% | 0 | 0 | 0.00 | 0.00 | 456.10 | 444.90 | 0 | 200 | |||||||||||
| ČEZ | 873.21 | -3.71% | 1 695 989 | 1 480 959 231 | 854.00 | 913.80 | 895.00 | 861.80 | 328 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.90% | 0 | 0 | 0.00 | 0.00 | 1 444.00 | 1 431.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 918.00 | 1 915.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.33% | 0 | 0 | 0.00 | 0.00 | 696.90 | 687.60 | 0 | 100 | |||||||||||
| ECM | 293.32 | -2.45% | 4 063 | 1 191 774 | 288.00 | 298.00 | 302.10 | 294.70 | 9 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.28 | 95.28 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.27 | 95.27 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.64% | 0 | 0 | 0.00 | 0.00 | 699.10 | 694.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 70 000.00 | -0.93% | 1 | 70 000 | 700.00 | 700.00 | 699.10 | 692.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 687.03 | -2.17% | 698 113 | 479 627 580 | 675.00 | 710.03 | 691.00 | 676.00 | 262 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.64% | 0 | 0 | 0.00 | 0.00 | 15.55 | 15.14 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.56% | 0 | 0 | 0.00 | 0.00 | 51.80 | 50.99 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.62% | 0 | 0 | 0.00 | 0.00 | 5 776.00 | 5 740.00 | 0 | 100 | |||||||||||
| GOLD | -0.83% | 0 | 0 | 0.00 | 0.00 | 2 045.00 | 2 028.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.38% | 0 | 0 | 0.00 | 0.00 | 996.00 | 992.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.07 | 103.07 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +0.67% | 0 | 0 | 0.00 | 0.00 | 489.60 | 492.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 894.30 | -1.20% | 100 | 89 430 | 894.30 | 894.30 | 901.20 | 890.40 | 1 | 100 | ||||||||||
| HTX TL 1800 | -1.87% | 0 | 0 | 0.00 | 0.00 | 454.60 | 446.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 051.00 | 2 050.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.58% | 0 | 0 | 0.00 | 0.00 | 177.72 | 174.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -1.39% | 0 | 0 | 0.00 | 0.00 | 265.90 | 262.20 | 0 | 300 | |||||||||||
| KB TL 1300 | -6.30% | 0 | 0 | 0.00 | 0.00 | 241.20 | 226.00 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 185.00 | 0.00% | 500 | 92 500 | 185.00 | 185.00 | 190.02 | 190.02 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 681.72 | -4.00% | 131 602 | 484 521 938 | 3 540.00 | 3 776.80 | 3 700.00 | 3 552.00 | 215 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 952.60 | 952.60 | 0 | 30 | |||||||||||
| NWN | 173.22 | -2.25% | 1 783 379 | 308 916 329 | 168.00 | 180.96 | 177.49 | 173.50 | 299 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
