Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 21.16 | -3.84% | 48 000 | 1 015 470 | 21.00 | 21.85 | 21.88 | 21.04 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 93.93 | 93.88 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.01% | 0 | 0 | 0.00 | 0.00 | 118.55 | 119.75 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | 11.74 | -15.27% | 10 000 | 117 400 | 10.10 | 12.30 | 13.10 | 11.10 | 4 | 2 000 | ||||||||||
| BRENT TURBO LONG | +2.24% | 0 | 0 | 0.00 | 0.00 | 80.50 | 82.30 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +1.28% | 0 | 0 | 0.00 | 0.00 | 211.50 | 214.20 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.76% | 0 | 0 | 0.00 | 0.00 | 2 333.00 | 2 374.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 56.10 | +6.25% | 500 | 28 050 | 56.10 | 56.10 | 52.62 | 55.91 | 1 | 500 | ||||||||||
| CECE TELECOM TL | 50.00 | +8.97% | 500 | 25 000 | 50.00 | 50.00 | 46.62 | 50.80 | 1 | 500 | ||||||||||
| CECE TL | +3.14% | 0 | 0 | 0.00 | 0.00 | 127.12 | 131.11 | 0 | 500 | |||||||||||
| CECE TS 3450 | -2.12% | 0 | 0 | 0.00 | 0.00 | 264.70 | 259.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.06% | 0 | 0 | 0.00 | 0.00 | 595.10 | 601.40 | 0 | 100 | |||||||||||
| CECEXT | +0.89% | 0 | 0 | 0.00 | 0.00 | 403.00 | 406.60 | 0 | 200 | |||||||||||
| CETV | 1 349.07 | +0.65% | 201 622 | 272 001 280 | 1 320.00 | 1 410.00 | 1 379.00 | 1 388.00 | 122 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.09% | 0 | 0 | 0.00 | 0.00 | 101.38 | 101.47 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 124 500.00 | +0.81% | 1 | 124 500 | 1 245.00 | 1 245.00 | 1 235.00 | 1 245.00 | 1 | 1 | ||||||||||
| CEZ FUT MAR08 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 225.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 610.31 | +0.43% | 12 535 | 20 185 275 | 1 600.00 | 1 640.00 | 1 631.00 | 1 638.00 | 17 | 500 | ||||||||||
| CROX INDEX CERT | +2.17% | 0 | 0 | 0.00 | 0.00 | 552.70 | 564.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.42% | 0 | 0 | 0.00 | 0.00 | 2 181.00 | 2 212.00 | 0 | 100 | |||||||||||
| CTX | +1.71% | 0 | 0 | 0.00 | 0.00 | 607.00 | 617.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | 280.70 | -2.65% | 500 | 140 350 | 280.70 | 280.70 | 291.00 | 283.30 | 1 | 500 | ||||||||||
| ČEZ | 1 198.37 | -0.08% | 1 028 975 | 1 233 088 660 | 1 182.00 | 1 208.41 | 1 195.00 | 1 194.00 | 142 | 5 000 | ||||||||||
| ČEZ TS 1750 | 553.10 | -1.39% | 200 | 110 620 | 553.10 | 553.10 | 573.60 | 565.60 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | 52.36 | +0.58% | 15 000 | 785 400 | 52.20 | 52.60 | 51.50 | 51.80 | 2 | 3 000 | ||||||||||
| DAX REV BONUS II | +0.38% | 0 | 0 | 0.00 | 0.00 | 2 886.00 | 2 897.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.94% | 0 | 0 | 0.00 | 0.00 | 908.80 | 917.30 | 0 | 100 | |||||||||||
| ECM | 850.71 | -0.46% | 7 000 | 5 955 000 | 850.00 | 851.00 | 860.60 | 856.60 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 570.30 | 570.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 180.22 | 180.22 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | 98 350.00 | +1.79% | 4 | 393 400 | 960.00 | 999.00 | 975.10 | 992.60 | 4 | 1 | ||||||||||
| ERBA FUT MAR08 | 93 700.00 | +2.40% | 3 | 281 100 | 931.00 | 945.00 | 918.10 | 940.10 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | +19.02% | 0 | 0 | 0.00 | 0.00 | 18.40 | 21.90 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 924.61 | +2.79% | 191 793 | 177 333 582 | 900.00 | 938.90 | 912.50 | 938.00 | 92 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.87% | 0 | 0 | 0.00 | 0.00 | 7 570.00 | 7 636.00 | 0 | 100 | |||||||||||
| GOLD | +0.88% | 0 | 0 | 0.00 | 0.00 | 1 588.00 | 1 602.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -4.57% | 0 | 0 | 0.00 | 0.00 | 332.80 | 317.60 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +2.15% | 0 | 0 | 0.00 | 0.00 | 670.60 | 685.00 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.32% | 0 | 0 | 0.00 | 0.00 | 2 194.00 | 2 201.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.26% | 0 | 0 | 0.00 | 0.00 | 231.60 | 232.20 | 0 | 400 | |||||||||||
| KB 3000 TL | +6.75% | 0 | 0 | 0.00 | 0.00 | 106.42 | 113.60 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.64% | 0 | 0 | 0.00 | 0.00 | 356.80 | 359.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 909.80 | +1.08% | 104 994 | 410 505 963 | 3 854.00 | 3 979.32 | 3 892.00 | 3 934.00 | 84 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 059.00 | -0.75% | 30 | 31 770 | 1 059.00 | 1 059.00 | 1 062.00 | 1 054.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | -1.36% | 0 | 0 | 0.00 | 0.00 | 131.91 | 130.11 | 0 | 500 | |||||||||||
| O2 400 TL | +3.90% | 0 | 0 | 0.00 | 0.00 | 15.40 | 16.00 | 0 | 4 000 | |||||||||||
| O2 C.R. | 517.10 | +1.26% | 355 336 | 183 745 712 | 511.20 | 521.50 | 515.00 | 521.50 | 62 | 5 000 | ||||||||||
| PFNONWOVENS | 643.55 | +0.14% | 3 800 | 2 445 500 | 640.00 | 647.00 | 643.10 | 644.00 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 181.93 | -0.69% | 1 724 | 12 381 650 | 7 120.00 | 7 200.00 | 7 201.00 | 7 151.00 | 10 | 100 | ||||||||||
| PX 1200 TL | 40.30 | +8.30% | 2 000 | 80 600 | 40.30 | 40.30 | 37.21 | 40.30 | 1 | 2 000 | ||||||||||
| PX 1300 TL | +7.28% | 0 | 0 | 0.00 | 0.00 | 28.71 | 30.80 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 556.00 | 1 558.00 | 0 | 1 | |||||||||||
| PX FUT MAR08 | 153 175.00 | +0.26% | 4 | 612 700 | 1 531.00 | 1 534.00 | 1 518.00 | 1 522.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +0.98% | 0 | 0 | 0.00 | 0.00 | 149.57 | 151.04 | 0 | 1 000 | |||||||||||
| RDX | +1.14% | 0 | 0 | 0.00 | 0.00 | 466.00 | 471.30 | 0 | 200 | |||||||||||
| RDX 1600 TL | +4.80% | 0 | 0 | 0.00 | 0.00 | 74.53 | 78.11 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +0.75% | 0 | 0 | 0.00 | 0.00 | 694.90 | 700.10 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 636.00 | 1 640.00 | 0 | 50 | |||||||||||
| SETX TL | +5.50% | 0 | 0 | 0.00 | 0.00 | 90.44 | 95.41 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -1.37% | 0 | 0 | 0.00 | 0.00 | 270.40 | 266.70 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
