Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 5.13 | -8.61% | 59 000 | 302 860 | 4.99 | 5.45 | 5.34 | 4.88 | 20 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 95.18 | 95.17 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 93.43 | 93.42 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 57.84 | +2.45% | 11 230 | 649 517 | 56.40 | 58.70 | 57.20 | 58.60 | 3 | 1 000 | ||||||||||
| BRENT TS 151,07 | +3.43% | 0 | 0 | 0.00 | 0.00 | 253.70 | 262.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +4.26% | 0 | 0 | 0.00 | 0.00 | 68.00 | 70.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.80% | 0 | 0 | 0.00 | 0.00 | 87.51 | 86.81 | 0 | 250 | |||||||||||
| CECE BONUS III | -2.15% | 0 | 0 | 0.00 | 0.00 | 703.30 | 688.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -9.19% | 0 | 0 | 0.00 | 0.00 | 50.05 | 45.45 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | +3.61% | 0 | 0 | 0.00 | 0.00 | 699.00 | 724.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 247.20 | 247.10 | 0 | 100 | |||||||||||
| CECEXT | +0.12% | 0 | 0 | 0.00 | 0.00 | 162.93 | 163.13 | 0 | 200 | |||||||||||
| CETV | 123.24 | -1.22% | 184 567 | 22 745 410 | 120.00 | 132.70 | 123.00 | 121.50 | 95 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -2.08% | 0 | 0 | 0.00 | 0.00 | 669.00 | 655.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 65 500.00 | 0.00% | 1 | 65 500 | 655.00 | 655.00 | 665.10 | 665.10 | 1 | 1 | ||||||||||
| CEZ TL 500 | 19.05 | -7.98% | 6 000 | 114 300 | 18.60 | 19.50 | 18.79 | 17.29 | 2 | 3 000 | ||||||||||
| CPI FIM | 97.64 | +1.46% | 30 755 | 3 002 810 | 90.50 | 99.05 | 97.08 | 98.50 | 34 | 500 | ||||||||||
| CROX INDEX CERT | +1.93% | 0 | 0 | 0.00 | 0.00 | 218.10 | 222.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 861.50 | 861.50 | 0 | 100 | |||||||||||
| CTX | -1.20% | 0 | 0 | 0.00 | 0.00 | 249.40 | 246.40 | 0 | 200 | |||||||||||
| ČEZ | 646.14 | -2.38% | 884 256 | 571 349 710 | 635.00 | 660.02 | 655.10 | 639.50 | 169 | 5 000 | ||||||||||
| DAX REV BONUS II | +1.39% | 0 | 0 | 0.00 | 0.00 | 3 967.00 | 4 022.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.22% | 0 | 0 | 0.00 | 0.00 | 518.30 | 524.60 | 0 | 100 | |||||||||||
| ECM | +0.49% | 0 | 0 | 0.00 | 0.00 | 242.80 | 244.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 93.74 | 93.89 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 93.84 | +0.16% | 525 | 49 266 | 93.84 | 93.84 | 92.89 | 93.04 | 1 | 5 000 | ||||||||||
| ERBA FUT JUN09 | +2.40% | 0 | 0 | 0.00 | 0.00 | 229.10 | 234.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | +1.77% | 0 | 0 | 0.00 | 0.00 | 226.10 | 230.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 217.91 | -0.33% | 305 953 | 66 668 728 | 213.50 | 226.00 | 215.20 | 214.50 | 127 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.79% | 0 | 0 | 0.00 | 0.00 | 3 914.00 | 3 883.00 | 0 | 100 | |||||||||||
| GOLD | +3.46% | 0 | 0 | 0.00 | 0.00 | 1 964.00 | 2 032.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.48% | 0 | 0 | 0.00 | 0.00 | 613.20 | 628.40 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.25% | 0 | 0 | 0.00 | 0.00 | 95.37 | 95.61 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +2.34% | 0 | 0 | 0.00 | 0.00 | 718.40 | 735.20 | 0 | 200 | |||||||||||
| CHINA BONUS III | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 136.00 | 1 141.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.55% | 0 | 0 | 0.00 | 0.00 | 108.62 | 109.22 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 626.02 | +0.62% | 149 702 | 243 418 091 | 1 600.00 | 1 660.00 | 1 608.00 | 1 618.00 | 119 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.60 | 865.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.17% | 0 | 0 | 0.00 | 0.00 | 324.60 | 328.40 | 0 | 500 | |||||||||||
| NWN | 62.56 | -3.08% | 219 251 | 13 716 410 | 61.20 | 64.00 | 63.72 | 61.76 | 35 | 5 000 | ||||||||||
| O2 C.R. | 397.74 | +0.60% | 634 636 | 252 421 802 | 391.40 | 403.80 | 399.10 | 401.50 | 99 | 5 000 | ||||||||||
| O2 TL 200 | +1.27% | 0 | 0 | 0.00 | 0.00 | 204.20 | 206.80 | 0 | 300 | |||||||||||
| O2 TL 300 | +2.64% | 0 | 0 | 0.00 | 0.00 | 102.01 | 104.70 | 0 | 500 | |||||||||||
| PFNONWOVENS | 250.00 | -3.38% | 243 | 60 750 | 250.00 | 250.00 | 251.50 | 243.00 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 714.28 | -0.84% | 2 858 | 16 331 400 | 5 700.00 | 5 825.00 | 5 825.00 | 5 776.00 | 15 | 100 | ||||||||||
| PX BONUS 114+ | -1.38% | 0 | 0 | 0.00 | 0.00 | 36.25 | 35.75 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -1.26% | 0 | 0 | 0.00 | 0.00 | 39.65 | 39.15 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.94% | 0 | 0 | 0.00 | 0.00 | 85.05 | 84.25 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 650.80 | 650.80 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 650.20 | 650.20 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.90% | 0 | 0 | 0.00 | 0.00 | 64.63 | 64.05 | 0 | 1 000 | |||||||||||
| PX TL 500 | 15.90 | -2.85% | 2 000 | 31 800 | 15.90 | 15.90 | 15.80 | 15.35 | 1 | 2 000 | ||||||||||
| RDX | +2.10% | 0 | 0 | 0.00 | 0.00 | 185.52 | 189.42 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +0.06% | 0 | 0 | 0.00 | 0.00 | 330.40 | 330.60 | 0 | 50 | |||||||||||
| SETX TL 600 | -1.41% | 0 | 0 | 0.00 | 0.00 | 42.42 | 41.82 | 0 | 500 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 50.57 | 50.57 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | +0.21% | 0 | 0 | 0.00 | 0.00 | 92.68 | 92.87 | 0 | 500 | |||||||||||
| UNIPETROL | 114.29 | -0.48% | 118 106 | 13 498 872 | 113.90 | 115.00 | 114.05 | 113.50 | 16 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
