Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.04 | +0.57% | 40 321 | 566 024 | 13.85 | 14.10 | 13.97 | 14.05 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.06% | 0 | 0 | 0.00 | 0.00 | 98.75 | 98.69 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.50% | 0 | 0 | 0.00 | 0.00 | 102.35 | 102.86 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 73.80 | +1.34% | 3 500 | 258 300 | 73.80 | 73.80 | 74.70 | 75.70 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -2.25% | 0 | 0 | 0.00 | 0.00 | 1 824.00 | 1 783.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.68% | 0 | 0 | 0.00 | 0.00 | 85.75 | 88.05 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.24% | 0 | 0 | 0.00 | 0.00 | 70.70 | 72.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.96% | 0 | 0 | 0.00 | 0.00 | 173.22 | 169.82 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -11.58% | 0 | 0 | 0.00 | 0.00 | 26.00 | 22.99 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.77% | 0 | 0 | 0.00 | 0.00 | 209.10 | 212.80 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.91% | 0 | 0 | 0.00 | 0.00 | 230.70 | 232.80 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.51% | 0 | 0 | 0.00 | 0.00 | 166.01 | 168.51 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 839.00 | 1 852.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.23% | 0 | 0 | 0.00 | 0.00 | 179.40 | 183.40 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.84% | 0 | 0 | 0.00 | 0.00 | 118.21 | 119.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.85% | 0 | 0 | 0.00 | 0.00 | 493.90 | 498.10 | 0 | 100 | |||||||||||
| CECEXT | +0.32% | 0 | 0 | 0.00 | 0.00 | 315.40 | 316.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.37% | 0 | 0 | 0.00 | 0.00 | 379.60 | 381.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.36% | 0 | 0 | 0.00 | 0.00 | 359.80 | 361.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +6.91% | 0 | 0 | 0.00 | 0.00 | 47.75 | 51.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.71% | 0 | 0 | 0.00 | 0.00 | 152.21 | 154.81 | 0 | 300 | |||||||||||
| CETV | 543.81 | +3.15% | 119 203 | 64 823 485 | 530.00 | 560.00 | 542.50 | 559.60 | 93 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.20% | 0 | 0 | 0.00 | 0.00 | 928.40 | 926.50 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.42% | 0 | 0 | 0.00 | 0.00 | 565.80 | 563.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.74% | 0 | 0 | 0.00 | 0.00 | 40.30 | 40.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 199.50 | -1.42% | 3 500 | 698 265 | 197.53 | 200.00 | 199.95 | 197.11 | 3 | 500 | ||||||||||
| CROX INDEX CERT | +0.72% | 0 | 0 | 0.00 | 0.00 | 345.80 | 348.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 140.00 | 1 148.00 | 0 | 100 | |||||||||||
| CTX | +0.37% | 0 | 0 | 0.00 | 0.00 | 463.70 | 465.40 | 0 | 200 | |||||||||||
| ČEZ | 880.05 | -0.19% | 288 066 | 253 512 444 | 875.00 | 883.00 | 880.50 | 878.80 | 59 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 503.00 | 1 502.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.35% | 0 | 0 | 0.00 | 0.00 | 1 779.00 | 1 755.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.62% | 0 | 0 | 0.00 | 0.00 | 723.20 | 727.70 | 0 | 100 | |||||||||||
| ECM | 284.00 | +0.89% | 1 000 | 284 000 | 284.00 | 284.00 | 282.00 | 284.50 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.25% | 0 | 0 | 0.00 | 0.00 | 95.80 | 95.56 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 95.79 | 95.58 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 713.10 | 713.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 710.10 | 710.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 714.78 | +0.63% | 324 619 | 232 030 278 | 710.00 | 720.80 | 715.00 | 719.50 | 153 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +4.65% | 0 | 0 | 0.00 | 0.00 | 19.35 | 20.25 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.09% | 0 | 0 | 0.00 | 0.00 | 54.80 | 55.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.18% | 0 | 0 | 0.00 | 0.00 | 6 119.00 | 6 191.00 | 0 | 100 | |||||||||||
| GOLD | -0.46% | 0 | 0 | 0.00 | 0.00 | 2 161.00 | 2 151.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.57% | 0 | 0 | 0.00 | 0.00 | 917.40 | 912.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -3.40% | 0 | 0 | 0.00 | 0.00 | 107.02 | 103.38 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -0.90% | 0 | 0 | 0.00 | 0.00 | 343.20 | 340.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 029.00 | 1 025.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +2.18% | 0 | 0 | 0.00 | 0.00 | 526.80 | 538.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.86% | 0 | 0 | 0.00 | 0.00 | 2 095.00 | 2 113.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.66% | 0 | 0 | 0.00 | 0.00 | 182.62 | 183.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 280.50 | 280.70 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.81% | 0 | 0 | 0.00 | 0.00 | 245.80 | 247.80 | 0 | 500 | |||||||||||
| KITD, v likvidaci | +2.75% | 0 | 0 | 0.00 | 0.00 | 182.02 | 187.02 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 754.48 | +0.61% | 64 388 | 241 743 159 | 3 715.00 | 3 780.00 | 3 753.00 | 3 776.00 | 83 | 500 | ||||||||||
| KOMODITY PLUS | +0.02% | 0 | 0 | 0.00 | 0.00 | 959.60 | 959.80 | 0 | 30 | |||||||||||
| NWN | 184.00 | +1.81% | 982 833 | 180 838 664 | 181.00 | 185.69 | 182.10 | 185.39 | 169 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
