Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.56% | 0 | 0 | 0.00 | 0.00 | 18.64 | 18.93 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.50% | 0 | 0 | 0.00 | 0.00 | 117.27 | 116.68 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.70% | 0 | 0 | 0.00 | 0.00 | 941.10 | 957.10 | 0 | 50 | |||||||||||
| BRENT TL | -0.89% | 0 | 0 | 0.00 | 0.00 | 171.27 | 169.74 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.20% | 0 | 0 | 0.00 | 0.00 | 156.20 | 154.33 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 75.87 | +4.33% | 500 | 37 935 | 75.87 | 75.87 | 72.29 | 75.42 | 1 | 500 | ||||||||||
| CECE VB-AFT | -1.51% | 0 | 0 | 0.00 | 0.00 | 436.60 | 430.00 | 0 | 100 | |||||||||||
| CECEXT | -1.04% | 0 | 0 | 0.00 | 0.00 | 269.60 | 266.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.81% | 0 | 0 | 0.00 | 0.00 | 309.10 | 306.60 | 0 | 200 | |||||||||||
| CEETX TL 800 | -3.07% | 0 | 0 | 0.00 | 0.00 | 123.20 | 119.42 | 0 | 300 | |||||||||||
| CETV | 136.40 | -2.71% | 91 350 | 12 460 586 | 134.00 | 138.51 | 138.50 | 134.74 | 62 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 795.10 | 795.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 795.10 | 795.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.23% | 0 | 0 | 0.00 | 0.00 | 353.60 | 354.40 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.25% | 0 | 0 | 0.00 | 0.00 | 282.90 | 283.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.33% | 0 | 0 | 0.00 | 0.00 | 242.00 | 241.20 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.46% | 0 | 0 | 0.00 | 0.00 | 172.43 | 171.63 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.48% | 0 | 0 | 0.00 | 0.00 | 103.68 | 104.18 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +0.54% | 0 | 0 | 0.00 | 0.00 | 70.13 | 70.51 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +0.65% | 0 | 0 | 0.00 | 0.00 | 43.40 | 43.68 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -0.50% | 0 | 0 | 0.00 | 0.00 | 27.83 | 27.69 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.45% | 0 | 0 | 0.00 | 0.00 | 49.16 | 48.94 | 0 | 200 | |||||||||||
| CPI FIM | 100.80 | -1.96% | 700 | 70 560 | 100.50 | 101.55 | 101.50 | 99.51 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -0.12% | 0 | 0 | 0.00 | 0.00 | 240.60 | 240.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.44% | 0 | 0 | 0.00 | 0.00 | 904.50 | 908.50 | 0 | 100 | |||||||||||
| CTX | -0.40% | 0 | 0 | 0.00 | 0.00 | 400.30 | 398.70 | 0 | 200 | |||||||||||
| ČEZ | 804.40 | +0.49% | 256 143 | 206 041 925 | 803.50 | 806.80 | 801.10 | 805.00 | 39 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 719.00 | 1 714.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 319.00 | 1 320.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.27% | 0 | 0 | 0.00 | 0.00 | 632.60 | 630.90 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 474.60 | 474.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 475.60 | 475.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 417.00 | 416.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 39.03 | 38.99 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.15% | 0 | 0 | 0.00 | 0.00 | 40.74 | 40.68 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 478.75 | -1.67% | 135 748 | 64 988 954 | 475.00 | 484.48 | 484.70 | 476.60 | 60 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.77% | 0 | 0 | 0.00 | 0.00 | 258.30 | 256.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.06% | 0 | 0 | 0.00 | 0.00 | 145.47 | 143.93 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.18% | 0 | 0 | 0.00 | 0.00 | 119.28 | 117.87 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -1.32% | 0 | 0 | 0.00 | 0.00 | 95.79 | 94.53 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +1.35% | 0 | 0 | 0.00 | 0.00 | 11.87 | 12.03 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +1.33% | 0 | 0 | 0.00 | 0.00 | 19.50 | 19.76 | 0 | 200 | |||||||||||
| FORTUNA | 99.03 | -1.38% | 59 640 | 5 906 076 | 99.00 | 100.56 | 100.07 | 98.69 | 8 | 4 000 | ||||||||||
| GOLD | 3 196.00 | -0.03% | 100 | 319 600 | 3 196.00 | 3 196.00 | 3 207.00 | 3 206.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +1.15% | 0 | 0 | 0.00 | 0.00 | 538.60 | 544.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 2 053.00 | 2 045.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -2.33% | 0 | 0 | 0.00 | 0.00 | 2 188.00 | 2 137.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.46% | 0 | 0 | 0.00 | 0.00 | 171.05 | 170.26 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 183.30 | -2.02% | 25 000 | 4 582 600 | 179.00 | 187.00 | 185.55 | 181.80 | 25 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 3 496.00 | 3 491.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 3 562.00 | 3 552.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.31% | 0 | 0 | 0.00 | 0.00 | 318.60 | 317.60 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.36% | 0 | 0 | 0.00 | 0.00 | 330.30 | 329.10 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.15% | 0 | 0 | 0.00 | 0.00 | 165.34 | 163.44 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.41% | 0 | 0 | 0.00 | 0.00 | 135.03 | 133.13 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +2.28% | 0 | 0 | 0.00 | 0.00 | 83.21 | 85.11 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -2.10% | 0 | 0 | 0.00 | 0.00 | 59.45 | 58.20 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -2.40% | 0 | 0 | 0.00 | 0.00 | 43.34 | 42.30 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
