Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.42 | +0.19% | 9 000 | 237 750 | 26.29 | 26.50 | 26.45 | 26.50 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.50% | 0 | 0 | 0.00 | 0.00 | 105.76 | 105.23 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 98.13 | +0.50% | 3 000 | 294 400 | 98.00 | 98.20 | 99.40 | 99.90 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.96% | 0 | 0 | 0.00 | 0.00 | 1 044.00 | 1 034.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.99% | 0 | 0 | 0.00 | 0.00 | 141.30 | 142.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.33% | 0 | 0 | 0.00 | 0.00 | 127.30 | 128.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 88.50 | -2.16% | 1 000 | 88 500 | 88.50 | 88.50 | 88.10 | 86.20 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 213.40 | 213.40 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.18% | 0 | 0 | 0.00 | 0.00 | 2 189.00 | 2 193.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 546.60 | 547.00 | 0 | 100 | |||||||||||
| CECEXT | -0.09% | 0 | 0 | 0.00 | 0.00 | 339.00 | 338.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.05% | 0 | 0 | 0.00 | 0.00 | 385.80 | 385.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.31% | 0 | 0 | 0.00 | 0.00 | 95.65 | 95.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.10% | 0 | 0 | 0.00 | 0.00 | 196.56 | 196.76 | 0 | 300 | |||||||||||
| CETV | 369.13 | -0.70% | 26 942 | 9 945 169 | 366.00 | 371.90 | 371.10 | 368.50 | 28 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 886.10 | 886.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CPI FIM | 236.35 | -0.30% | 10 500 | 2 481 700 | 235.00 | 237.50 | 236.50 | 235.80 | 16 | 500 | ||||||||||
| CROX INDEX CERT | -0.29% | 0 | 0 | 0.00 | 0.00 | 339.30 | 338.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 173.00 | 1 173.00 | 0 | 100 | |||||||||||
| CTX | -0.22% | 0 | 0 | 0.00 | 0.00 | 509.60 | 508.50 | 0 | 200 | |||||||||||
| ČEZ | 889.45 | +0.46% | 717 467 | 638 152 728 | 886.00 | 893.00 | 884.90 | 889.00 | 95 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 754.00 | 1 744.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 334.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.49% | 0 | 0 | 0.00 | 0.00 | 721.30 | 717.80 | 0 | 100 | |||||||||||
| ECM | 80.17 | -2.60% | 7 000 | 561 175 | 79.01 | 81.50 | 82.44 | 80.30 | 12 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.40% | 0 | 0 | 0.00 | 0.00 | 100.23 | 100.63 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.37% | 0 | 0 | 0.00 | 0.00 | 99.67 | 100.04 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.41% | 0 | 0 | 0.00 | 0.00 | 874.60 | 871.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.57% | 0 | 0 | 0.00 | 0.00 | 876.10 | 871.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 869.58 | -0.17% | 192 060 | 167 011 400 | 865.00 | 875.00 | 874.50 | 873.00 | 91 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 37.65 | +0.53% | 4 000 | 150 600 | 37.50 | 37.80 | 37.60 | 37.80 | 2 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | -4.15% | 0 | 0 | 0.00 | 0.00 | 130.21 | 124.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +7.42% | 0 | 0 | 0.00 | 0.00 | 68.71 | 73.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.65% | 0 | 0 | 0.00 | 0.00 | 145.10 | 147.50 | 0 | 400 | |||||||||||
| FORTUNA | 106.71 | +3.38% | 67 170 | 7 167 699 | 104.70 | 108.00 | 104.42 | 107.95 | 17 | 4 000 | ||||||||||
| GOLD | -0.28% | 0 | 0 | 0.00 | 0.00 | 2 480.00 | 2 473.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.02% | 0 | 0 | 0.00 | 0.00 | 631.20 | 631.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.08% | 0 | 0 | 0.00 | 0.00 | 98.30 | 98.38 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 432.00 | 1 425.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.12% | 0 | 0 | 0.00 | 0.00 | 2 426.00 | 2 423.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.02% | 0 | 0 | 0.00 | 0.00 | 205.60 | 203.50 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 206.25 | -2.17% | 2 000 | 412 500 | 204.50 | 208.00 | 207.50 | 203.00 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 392.83 | +0.27% | 29 770 | 130 774 589 | 4 376.00 | 4 405.00 | 4 383.00 | 4 395.00 | 43 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.70 | 984.70 | 0 | 30 | |||||||||||
| NWN | 290.36 | -0.27% | 487 572 | 141 569 115 | 288.40 | 291.60 | 291.30 | 290.50 | 81 | 5 000 | ||||||||||
| O2 C.R. | 406.76 | +0.54% | 143 133 | 58 221 472 | 405.00 | 408.00 | 405.30 | 407.50 | 11 | 5 000 | ||||||||||
| PFNONWOVENS | 445.00 | 0.00% | 201 | 89 445 | 445.00 | 445.00 | 447.00 | 447.00 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 564.81 | +1.33% | 1 700 | 17 960 169 | 10 500.00 | 10 600.00 | 10 500.00 | 10 640.00 | 22 | 100 | ||||||||||
| PX BONUS 114+ | +0.24% | 0 | 0 | 0.00 | 0.00 | 83.80 | 84.00 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 247.00 | 1 247.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 249.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.11% | 0 | 0 | 0.00 | 0.00 | 126.64 | 126.50 | 0 | 1 000 | |||||||||||
| RDX | -0.53% | 0 | 0 | 0.00 | 0.00 | 453.40 | 451.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.20% | 0 | 0 | 0.00 | 0.00 | 2 031.00 | 2 027.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +1.32% | 0 | 0 | 0.00 | 0.00 | 661.40 | 670.10 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 279.50 | 279.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.39% | 0 | 0 | 0.00 | 0.00 | 76.64 | 76.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 356.00 | 1 358.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 351.00 | 1 353.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
