Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.00 | -3.56% | 9 000 | 171 000 | 19.00 | 19.00 | 19.65 | 18.95 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.97% | 0 | 0 | 0.00 | 0.00 | 103.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.89% | 0 | 0 | 0.00 | 0.00 | 117.38 | 116.34 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 933.60 | +2.62% | 50 | 46 680 | 933.60 | 933.60 | 938.70 | 963.30 | 1 | 50 | ||||||||||
| BRENT TL | -1.55% | 0 | 0 | 0.00 | 0.00 | 171.45 | 168.79 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.88% | 0 | 0 | 0.00 | 0.00 | 156.18 | 153.25 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 75.74 | +6.65% | 3 000 | 227 220 | 75.74 | 75.74 | 72.30 | 77.11 | 1 | 500 | ||||||||||
| CECE VB-AFT | -0.65% | 0 | 0 | 0.00 | 0.00 | 413.80 | 411.10 | 0 | 100 | |||||||||||
| CECEXT | -0.39% | 0 | 0 | 0.00 | 0.00 | 257.60 | 256.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.86% | 0 | 0 | 0.00 | 0.00 | 290.30 | 287.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | -2.64% | 0 | 0 | 0.00 | 0.00 | 105.06 | 102.29 | 0 | 300 | |||||||||||
| CETV | 141.61 | -1.04% | 34 000 | 4 814 890 | 140.00 | 143.99 | 144.56 | 143.05 | 29 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -2.08% | 0 | 0 | 0.00 | 0.00 | 341.10 | 334.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.59% | 0 | 0 | 0.00 | 0.00 | 270.10 | 263.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +2.79% | 0 | 0 | 0.00 | 0.00 | 250.90 | 257.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +3.84% | 0 | 0 | 0.00 | 0.00 | 181.55 | 188.53 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -6.29% | 0 | 0 | 0.00 | 0.00 | 81.42 | 76.30 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -7.03% | 0 | 0 | 0.00 | 0.00 | 49.80 | 46.30 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -7.64% | 0 | 0 | 0.00 | 0.00 | 26.58 | 24.55 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 22.61 | +5.42% | 4 800 | 108 528 | 22.61 | 22.61 | 20.11 | 21.20 | 1 | 400 | ||||||||||
| CEZ WARPUT 670 | +4.73% | 0 | 0 | 0.00 | 0.00 | 39.77 | 41.65 | 0 | 200 | |||||||||||
| CPI FIM | 89.50 | -1.08% | 772 | 69 094 | 88.60 | 89.99 | 89.51 | 88.54 | 3 | 500 | ||||||||||
| CROX INDEX CERT | -0.17% | 0 | 0 | 0.00 | 0.00 | 239.80 | 239.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.40% | 0 | 0 | 0.00 | 0.00 | 892.50 | 896.10 | 0 | 100 | |||||||||||
| CTX | -1.24% | 0 | 0 | 0.00 | 0.00 | 371.80 | 367.20 | 0 | 200 | |||||||||||
| ČEZ | 790.54 | -1.29% | 251 991 | 199 209 328 | 785.50 | 795.00 | 796.30 | 786.00 | 49 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.65% | 0 | 0 | 0.00 | 0.00 | 1 683.00 | 1 672.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.91% | 0 | 0 | 0.00 | 0.00 | 1 316.00 | 1 328.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.91% | 0 | 0 | 0.00 | 0.00 | 595.60 | 590.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 39 600.00 | -1.73% | 1 | 39 600 | 396.00 | 396.00 | 403.60 | 396.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP12 | -1.85% | 0 | 0 | 0.00 | 0.00 | 405.60 | 398.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.64% | 0 | 0 | 0.00 | 0.00 | 408.60 | 406.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -1.23% | 0 | 0 | 0.00 | 0.00 | 36.70 | 36.25 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -1.43% | 0 | 0 | 0.00 | 0.00 | 37.75 | 37.21 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 394.43 | -2.55% | 410 700 | 161 991 277 | 387.50 | 405.00 | 404.50 | 394.20 | 182 | 2 000 | ||||||||||
| ERSTE TL 220 | -5.08% | 0 | 0 | 0.00 | 0.00 | 182.58 | 173.31 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -7.19% | 0 | 0 | 0.00 | 0.00 | 86.75 | 80.51 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -8.15% | 0 | 0 | 0.00 | 0.00 | 66.29 | 60.89 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 45.71 | -9.19% | 4 000 | 182 845 | 44.44 | 46.46 | 49.09 | 44.58 | 5 | 500 | ||||||||||
| ERSTE WARPUT 290 | +7.86% | 0 | 0 | 0.00 | 0.00 | 18.82 | 20.30 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +7.19% | 0 | 0 | 0.00 | 0.00 | 30.61 | 32.81 | 0 | 200 | |||||||||||
| FORTUNA | 96.38 | -2.08% | 80 462 | 7 755 228 | 96.00 | 98.64 | 98.50 | 96.45 | 16 | 4 000 | ||||||||||
| GOLD | +1.12% | 0 | 0 | 0.00 | 0.00 | 3 046.00 | 3 080.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.62% | 0 | 0 | 0.00 | 0.00 | 566.40 | 569.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.22% | 0 | 0 | 0.00 | 0.00 | 1 889.00 | 1 912.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 990.00 | 1 992.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.34% | 0 | 0 | 0.00 | 0.00 | 163.10 | 160.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 136.14 | +2.40% | 24 520 | 3 338 240 | 132.15 | 140.00 | 135.50 | 138.75 | 22 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 3 499.00 | 3 504.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.25% | 0 | 0 | 0.00 | 0.00 | 3 552.00 | 3 561.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.25% | 0 | 0 | 0.00 | 0.00 | 316.30 | 317.10 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.31% | 0 | 0 | 0.00 | 0.00 | 326.60 | 327.60 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.88% | 0 | 0 | 0.00 | 0.00 | 156.10 | 157.48 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +1.10% | 0 | 0 | 0.00 | 0.00 | 125.70 | 127.08 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -1.57% | 0 | 0 | 0.00 | 0.00 | 90.92 | 89.49 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +1.53% | 0 | 0 | 0.00 | 0.00 | 50.89 | 51.67 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +1.70% | 0 | 0 | 0.00 | 0.00 | 35.88 | 36.49 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
