Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 21.02 | +0.24% | 22 217 | 467 095 | 20.65 | 21.50 | 20.97 | 21.02 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.11% | 0 | 0 | 0.00 | 0.00 | 92.97 | 93.07 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.59% | 0 | 0 | 0.00 | 0.00 | 138.45 | 140.65 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +2.76% | 0 | 0 | 0.00 | 0.00 | 108.40 | 111.39 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +1.01% | 0 | 0 | 0.00 | 0.00 | 227.00 | 229.30 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.77% | 0 | 0 | 0.00 | 0.00 | 2 589.00 | 2 609.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 76.00 | +4.88% | 500 | 38 000 | 76.00 | 76.00 | 75.42 | 79.10 | 1 | 500 | ||||||||||
| CECE TELECOM TL | +3.51% | 0 | 0 | 0.00 | 0.00 | 36.72 | 38.01 | 0 | 500 | |||||||||||
| CECE TL | -0.12% | 0 | 0 | 0.00 | 0.00 | 175.72 | 175.51 | 0 | 500 | |||||||||||
| CECE TS 3450 | 215.40 | -0.28% | 1 000 | 215 400 | 215.40 | 215.40 | 212.30 | 211.70 | 1 | 500 | ||||||||||
| CECE VB-AFT | +0.71% | 0 | 0 | 0.00 | 0.00 | 650.40 | 655.00 | 0 | 100 | |||||||||||
| CECEXT | -1.33% | 0 | 0 | 0.00 | 0.00 | 436.80 | 431.00 | 0 | 200 | |||||||||||
| CETV | 1 719.72 | -1.84% | 21 174 | 36 413 370 | 1 704.00 | 1 729.00 | 1 738.00 | 1 706.00 | 20 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.27% | 0 | 0 | 0.00 | 0.00 | 103.82 | 104.10 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 221.00 | 1 235.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | +1.22% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 245.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 489.79 | -1.87% | 34 870 | 51 949 005 | 1 451.00 | 1 533.20 | 1 498.00 | 1 470.00 | 53 | 500 | ||||||||||
| CROX INDEX CERT | +1.50% | 0 | 0 | 0.00 | 0.00 | 514.20 | 521.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 2 013.00 | +0.58% | 39 | 78 507 | 2 013.00 | 2 013.00 | 1 906.00 | 1 917.00 | 1 | 100 | ||||||||||
| CTX | -0.87% | 0 | 0 | 0.00 | 0.00 | 690.60 | 684.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | +1.19% | 0 | 0 | 0.00 | 0.00 | 219.00 | 221.60 | 0 | 500 | |||||||||||
| ČEZ | 1 233.88 | +0.90% | 472 017 | 582 413 607 | 1 218.50 | 1 242.00 | 1 224.00 | 1 235.00 | 77 | 5 000 | ||||||||||
| ČEZ TS 1750 | -1.43% | 0 | 0 | 0.00 | 0.00 | 533.20 | 525.60 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -2.66% | 0 | 0 | 0.00 | 0.00 | 57.22 | 55.70 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.18% | 0 | 0 | 0.00 | 0.00 | 2 828.00 | 2 823.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.20% | 0 | 0 | 0.00 | 0.00 | 976.50 | 974.50 | 0 | 100 | |||||||||||
| ECM | 841.46 | -2.22% | 8 826 | 7 426 759 | 832.00 | 855.05 | 855.60 | 836.60 | 18 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.59% | 0 | 0 | 0.00 | 0.00 | 102.38 | 102.98 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 123 600.00 | -2.54% | 3 | 370 800 | 1 230.00 | 1 247.00 | 1 262.00 | 1 230.00 | 3 | 1 | ||||||||||
| ERBA FUT SEP08 | 122 750.00 | -1.84% | 2 | 245 500 | 1 220.00 | 1 235.00 | 1 251.00 | 1 228.00 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | -7.17% | 0 | 0 | 0.00 | 0.00 | 51.71 | 48.00 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 227.42 | -1.62% | 177 835 | 218 277 810 | 1 213.00 | 1 247.00 | 1 238.00 | 1 218.00 | 89 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.79% | 0 | 0 | 0.00 | 0.00 | 8 274.00 | 8 209.00 | 0 | 100 | |||||||||||
| GOLD | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 410.00 | 1 415.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.28% | 0 | 0 | 0.00 | 0.00 | 513.20 | 501.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +1.71% | 0 | 0 | 0.00 | 0.00 | 491.90 | 500.30 | 0 | 500 | |||||||||||
| CHINA BONUS III | +6.38% | 0 | 0 | 0.00 | 0.00 | 2 522.00 | 2 683.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.18% | 0 | 0 | 0.00 | 0.00 | 227.40 | 227.00 | 0 | 400 | |||||||||||
| KB 3000 TL | -3.47% | 0 | 0 | 0.00 | 0.00 | 127.22 | 122.80 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.35% | 0 | 0 | 0.00 | 0.00 | 370.10 | 368.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 028.00 | -0.42% | 31 271 | 125 959 619 | 4 010.00 | 4 050.00 | 4 035.00 | 4 018.00 | 29 | 1 000 | ||||||||||
| KOMODITY PLUS | +2.08% | 0 | 0 | 0.00 | 0.00 | 1 057.00 | 1 079.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -2.52% | 0 | 0 | 0.00 | 0.00 | 94.90 | 92.51 | 0 | 500 | |||||||||||
| O2 400 TL | -15.16% | 0 | 0 | 0.00 | 0.00 | 15.90 | 13.49 | 0 | 4 000 | |||||||||||
| O2 C.R. | 499.39 | -0.08% | 100 370 | 50 123 416 | 497.00 | 501.00 | 499.80 | 499.40 | 27 | 5 000 | ||||||||||
| PFNONWOVENS | 503.84 | +1.99% | 64 366 | 32 430 437 | 494.20 | 510.00 | 497.30 | 507.20 | 46 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 806.32 | -0.15% | 1 564 | 9 081 080 | 5 740.00 | 5 888.00 | 5 825.00 | 5 816.00 | 20 | 100 | ||||||||||
| PX 1200 TL | -6.29% | 0 | 0 | 0.00 | 0.00 | 57.41 | 53.80 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -7.70% | 0 | 0 | 0.00 | 0.00 | 48.21 | 44.50 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 653.00 | 1 648.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 169 400.00 | +0.06% | 4 | 677 600 | 1 694.00 | 1 694.00 | 1 684.00 | 1 685.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.82% | 0 | 0 | 0.00 | 0.00 | 166.04 | 164.68 | 0 | 1 000 | |||||||||||
| RDX | -0.36% | 0 | 0 | 0.00 | 0.00 | 500.60 | 498.80 | 0 | 200 | |||||||||||
| RDX 1600 TL | -0.42% | 0 | 0 | 0.00 | 0.00 | 100.43 | 100.01 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -2.12% | 0 | 0 | 0.00 | 0.00 | 891.10 | 872.20 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 687.00 | 1 679.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.49% | 0 | 0 | 0.00 | 0.00 | 221.80 | 218.50 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.30% | 0 | 0 | 0.00 | 0.00 | 49.61 | 49.46 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
